Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies Inc. xStock Historical Data

DELLx Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $392.58
+1.14%
$11.41 million $119,299
Jun 26, 6 PM $390.1
-0.33%
$11.34 million $119,003
Jun 26, 5 PM $390.59
+0.49%
$11.35 million $121,183
Jun 26, 4 PM $391.14
+1.09%
$11.37 million $122,840
Jun 26, 3 PM $389.95
-0.90%
$11.33 million $125,027
Jun 26, 2 PM $393.5
+0.24%
$11.44 million $129,460
Jun 26, 1 PM $392.54
-0.42%
$11.41 million $146,555
Jun 26, 12 PM $398.36
-0.13%
$11.58 million $158,841
Jun 26, 11 AM $398.65
-0.64%
$11.59 million $156,479
Jun 26, 10 AM $399.32
+1.13%
$11.61 million $154,637
Jun 26, 9 AM $397.5
-0.41%
$11.55 million $152,431
Jun 26, 8 AM $398.01
-0.48%
$11.57 million $149,902
Jun 26, 7 AM $396.83
-1.19%
$11.53 million $147,854
Jun 26, 6 AM $399.23
+0.68%
$11.6 million $143,190
Jun 26, 5 AM $395.17
-0.25%
$11.48 million $137,155
Jun 26, 4 AM $398.23
-0.69%
$11.57 million $140,927
Jun 26, 3 AM $396.2
-0.57%
$11.51 million $138,137
Jun 26, 2 AM $410.29
+1.40%
$11.92 million $131,706
Jun 26, 1 AM $404.64
-0.81%
$11.76 million $125,157
Jun 26, 12 AM $406.43
-0.35%
$11.81 million $123,465
Jun 25, 11 PM $407.83
+0.77%
$11.85 million $123,448
Jun 25, 10 PM $408.08
+0.36%
$11.86 million $122,364
Jun 25, 9 PM $409.14
-0.45%
$11.89 million $123,345
Jun 25, 8 PM $409.85
+0.36%
$11.91 million $126,417
Jun 25, 7 PM $408.37
-0.03%
$11.87 million $130,610
Jun 25, 6 PM $409.32
-0.43%
$11.9 million $130,165
Jun 25, 5 PM $407.26
-0.10%
$11.84 million $129,250
Jun 25, 4 PM $407.95
-0.01%
$11.86 million $136,483
Jun 25, 3 PM $409.63
-0.09%
$11.9 million $139,822
Jun 25, 2 PM $409.99
+3.91%
$11.92 million $136,572
Jun 25, 1 PM $400.09
-6.03%
$11.63 million $111,630
Jun 25, 12 PM $421.98
-3.63%
$12.26 million $111,561
Jun 25, 11 AM $438.55
+0.58%
$12.75 million $111,931
Jun 25, 10 AM $435.44
+0.07%
$12.66 million $112,454
Jun 25, 9 AM $436.25
-0.55%
$12.68 million $111,383
Jun 25, 8 AM $440.28
-0.34%
$12.8 million $113,186
Jun 25, 7 AM $442.51
+1.08%
$12.86 million $113,961
Jun 25, 6 AM $438.54
-0.23%
$12.75 million $110,472
Jun 25, 5 AM $443.33
+0.33%
$12.88 million $110,686
Jun 25, 4 AM $440.81
-0.19%
$12.81 million $105,359
Jun 25, 3 AM $441.02
+0.31%
$12.82 million $106,389
Jun 25, 2 AM $440.7
-0.58%
$12.81 million $107,946
Jun 25, 1 AM $442.03
+1.19%
$12.85 million $108,953
Jun 25, 12 AM $438.17
-1.19%
$12.73 million $107,603
Jun 24, 11 PM $444.99
+0.51%
$12.93 million $109,744
Jun 24, 10 PM $440.36
-0.27%
$12.8 million $108,867
Jun 24, 9 PM $441.56
+0.29%
$12.83 million $107,974
Jun 24, 8 PM $442.71
+2.03%
$12.87 million $106,016
Jun 24, 7 PM $428.33
+0.71%
$12.45 million $96,429
Jun 24, 6 PM $427.17
-1.02%
$12.41 million $103,025