Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies Inc. xStock Historical Data

DELLx Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $412.63
-0.42%
$11.99 million $93,790
Jun 29, 7 PM $411.87
+0.07%
$11.97 million $92,690
Jun 29, 6 PM $412.71
+3.18%
$11.99 million $89,622
Jun 29, 5 PM $400.02
+1.82%
$11.63 million $84,228
Jun 29, 4 PM $393.1
-1.14%
$11.42 million $76,056
Jun 29, 3 PM $397.15
+0.67%
$11.54 million $72,886
Jun 29, 2 PM $392.41
+2.37%
$11.4 million $66,618
Jun 29, 1 PM $392.57
-1.47%
$11.41 million $55,348
Jun 29, 12 PM $396.55
-0.27%
$11.52 million $47,940
Jun 29, 11 AM $398.98
-0.86%
$11.6 million $35,308
Jun 29, 10 AM $403.1
+0.69%
$11.72 million $33,339
Jun 29, 9 AM $402.48
-0.15%
$11.7 million $30,920
Jun 29, 8 AM $401.7
-0.11%
$11.67 million $28,142
Jun 29, 7 AM $403.39
+0.34%
$11.72 million $25,230
Jun 29, 6 AM $401.77
+0.28%
$11.68 million $22,771
Jun 29, 5 AM $399.67
-0.44%
$11.62 million $19,408
Jun 29, 4 AM $401.06
+0.08%
$11.66 million $16,858
Jun 29, 3 AM $400.05
+0.33%
$11.63 million $14,914
Jun 29, 2 AM $401.48
-0.11%
$11.67 million $11,039
Jun 29, 1 AM $403.11
+1.17%
$11.72 million $5,441
Jun 29, 12 AM $400.59
+0.51%
$11.64 million $2,580
Jun 27, 11 PM $397.15
+0.00%
$11.54 million $92
Jun 27, 10 PM $397.15
+0.00%
$11.54 million $1,746
Jun 27, 9 PM $397.15
+0.00%
$11.54 million $3,350
Jun 27, 8 PM $397.15
+0.00%
$11.54 million $4,799
Jun 27, 7 PM $397.15
+0.00%
$11.54 million $6,982
Jun 27, 6 PM $397.15
+0.00%
$11.54 million $9,666
Jun 27, 5 PM $397.15
+0.00%
$11.54 million $11,911
Jun 27, 4 PM $397.15
+0.00%
$11.54 million $14,143
Jun 27, 3 PM $397.15
+0.00%
$11.54 million $18,404
Jun 27, 2 PM $397.15
+0.00%
$11.54 million $24,304
Jun 27, 1 PM $397.15
+0.00%
$11.54 million $30,455
Jun 27, 12 PM $397.15
+0.00%
$11.54 million $41,349
Jun 27, 11 AM $397.15
+0.00%
$11.54 million $48,767
Jun 27, 10 AM $397.15
+0.00%
$11.54 million $53,508
Jun 27, 9 AM $397.15
+0.00%
$11.54 million $58,248
Jun 27, 8 AM $397.15
+0.00%
$11.54 million $62,095
Jun 27, 7 AM $397.15
+0.00%
$11.54 million $65,838
Jun 27, 6 AM $397.15
+0.00%
$11.54 million $75,446
Jun 27, 5 AM $397.15
+0.00%
$11.54 million $82,687
Jun 27, 4 AM $397.15
+0.00%
$11.54 million $86,443
Jun 27, 3 AM $397.15
+0.00%
$11.54 million $90,418
Jun 27, 2 AM $397.15
+0.00%
$11.54 million $99,229
Jun 27, 1 AM $397.15
+0.00%
$11.54 million $109,515
Jun 27, 12 AM $397.15
+0.00%
$11.54 million $113,923
Jun 26, 11 PM $394.88
-0.55%
$11.48 million $116,950
Jun 26, 10 PM $397.25
+0.42%
$11.55 million $118,330
Jun 26, 9 PM $394.71
-0.40%
$11.47 million $117,527
Jun 26, 8 PM $396.64
+0.49%
$11.53 million $119,564
Jun 26, 7 PM $392.58
+1.14%
$11.41 million $119,299