Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies Inc. xStock Historical Data

DELLx Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $425.1
-0.03%
$12.35 million $103,325
Jul 1, 9 PM $425.92
+1.00%
$12.38 million $97,472
Jul 1, 8 PM $425.91
+0.06%
$12.38 million $93,796
Jul 1, 7 PM $427.96
+1.18%
$12.44 million $95,238
Jul 1, 6 PM $424.28
-1.08%
$12.33 million $95,196
Jul 1, 5 PM $431.76
-1.07%
$12.55 million $97,624
Jul 1, 4 PM $435.37
+0.61%
$12.65 million $99,677
Jul 1, 3 PM $433.04
+2.28%
$12.59 million $100,284
Jul 1, 2 PM $423.09
-0.72%
$12.3 million $98,670
Jul 1, 1 PM $423.74
+0.69%
$12.32 million $94,707
Jul 1, 12 PM $422.04
-1.08%
$12.27 million $95,314
Jul 1, 11 AM $429.17
+0.42%
$12.47 million $97,120
Jul 1, 10 AM $428.6
-0.09%
$12.46 million $97,791
Jul 1, 9 AM $425.23
-0.21%
$12.36 million $97,483
Jul 1, 8 AM $426.06
-0.81%
$12.38 million $96,684
Jul 1, 7 AM $429.82
+0.00%
$12.49 million $99,363
Jul 1, 6 AM $429.81
-0.15%
$12.49 million $100,619
Jul 1, 5 AM $430.3
-0.51%
$12.51 million $100,294
Jul 1, 4 AM $430.32
-0.59%
$12.51 million $101,493
Jul 1, 3 AM $432.99
+0.09%
$12.58 million $102,704
Jul 1, 2 AM $432.35
+0.86%
$12.57 million $100,788
Jul 1, 1 AM $429.53
-0.08%
$12.48 million $98,508
Jul 1, 12 AM $429.97
-0.36%
$12.5 million $89,858
Jun 30, 11 PM $432.43
+0.44%
$12.57 million $91,125
Jun 30, 10 PM $428.12
-0.37%
$12.44 million $87,430
Jun 30, 9 PM $432.23
+0.81%
$12.56 million $87,100
Jun 30, 8 PM $430.92
-0.62%
$12.52 million $86,307
Jun 30, 7 PM $430.39
+0.66%
$12.51 million $86,557
Jun 30, 6 PM $430.13
+0.78%
$12.5 million $84,659
Jun 30, 5 PM $429.03
+1.29%
$12.47 million $84,777
Jun 30, 4 PM $425.88
+0.70%
$12.38 million $88,708
Jun 30, 3 PM $424.95
-1.75%
$12.35 million $86,863
Jun 30, 2 PM $431.37
+1.34%
$12.54 million $88,349
Jun 30, 1 PM $423.53
+2.42%
$12.31 million $90,050
Jun 30, 12 PM $413.08
-0.81%
$12.01 million $86,718
Jun 30, 11 AM $416.42
+0.86%
$12.1 million $94,486
Jun 30, 10 AM $416.52
+0.70%
$12.11 million $93,924
Jun 30, 9 AM $413.94
-0.67%
$12.03 million $94,648
Jun 30, 8 AM $414.25
-1.40%
$12.04 million $96,377
Jun 30, 7 AM $416.44
-0.31%
$12.1 million $96,367
Jun 30, 6 AM $417.75
-0.65%
$12.14 million $95,140
Jun 30, 5 AM $417.66
-0.44%
$12.14 million $95,599
Jun 30, 4 AM $417.99
+0.60%
$12.15 million $95,062
Jun 30, 3 AM $419.19
+1.11%
$12.18 million $92,630
Jun 30, 2 AM $414.54
-0.13%
$12.05 million $95,307
Jun 30, 1 AM $416.66
+0.22%
$12.11 million $98,342
Jun 30, 12 AM $415.76
-0.19%
$12.08 million $99,544
Jun 29, 11 PM $416.29
-0.02%
$12.1 million $99,027
Jun 29, 10 PM $413.7
+0.02%
$12.02 million $97,701
Jun 29, 9 PM $415.58
+0.85%
$12.08 million $95,725