Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies Inc. xStock Historical Data

DELLx Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 PM $396.77
+0.00%
$11.53 million $11
Jul 3, 10 PM $396.77
+0.00%
$11.53 million $1,427
Jul 3, 9 PM $396.77
+0.00%
$11.53 million $2,955
Jul 3, 8 PM $396.77
+0.00%
$11.53 million $4,839
Jul 3, 7 PM $396.77
+0.00%
$11.53 million $6,964
Jul 3, 6 PM $396.77
+0.00%
$11.53 million $9,625
Jul 3, 5 PM $396.77
+0.00%
$11.53 million $11,676
Jul 3, 4 PM $396.77
+0.00%
$11.53 million $14,951
Jul 3, 3 PM $396.77
+0.00%
$11.53 million $20,947
Jul 3, 2 PM $396.77
+0.00%
$11.53 million $24,728
Jul 3, 1 PM $396.77
+0.00%
$11.53 million $30,910
Jul 3, 12 PM $396.77
+0.00%
$11.53 million $40,817
Jul 3, 11 AM $396.77
+0.00%
$11.53 million $47,161
Jul 3, 10 AM $396.77
+0.00%
$11.53 million $50,539
Jul 3, 9 AM $396.77
+0.00%
$11.53 million $53,866
Jul 3, 8 AM $396.77
+0.00%
$11.53 million $62,719
Jul 3, 7 AM $396.77
+0.00%
$11.53 million $65,213
Jul 3, 6 AM $396.77
+0.00%
$11.53 million $67,950
Jul 3, 5 AM $396.77
+0.00%
$11.53 million $71,807
Jul 3, 4 AM $396.77
+0.00%
$11.53 million $75,627
Jul 3, 3 AM $396.77
+0.00%
$11.53 million $79,358
Jul 3, 2 AM $396.77
+0.00%
$11.53 million $82,786
Jul 3, 1 AM $396.77
+0.00%
$11.53 million $85,140
Jul 3, 12 AM $396.77
+0.40%
$11.53 million $88,301
Jul 2, 11 PM $394.46
-0.11%
$11.46 million $91,316
Jul 2, 10 PM $393.82
-0.53%
$11.45 million $92,610
Jul 2, 9 PM $394.36
+0.07%
$11.46 million $97,993
Jul 2, 8 PM $393.55
+0.26%
$11.44 million $100,460
Jul 2, 7 PM $389.7
-0.26%
$11.33 million $99,610
Jul 2, 6 PM $391.67
+1.15%
$11.38 million $98,950
Jul 2, 5 PM $388.8
-1.18%
$11.3 million $97,596
Jul 2, 4 PM $392.62
-0.84%
$11.41 million $98,166
Jul 2, 3 PM $396.59
-1.21%
$11.53 million $96,502
Jul 2, 2 PM $400.87
-4.08%
$11.65 million $100,065
Jul 2, 1 PM $415.32
-2.09%
$12.07 million $111,863
Jul 2, 12 PM $424.29
+1.13%
$12.33 million $111,805
Jul 2, 11 AM $417.04
+0.46%
$12.12 million $109,719
Jul 2, 10 AM $415.53
+0.37%
$12.08 million $106,909
Jul 2, 9 AM $417.09
+0.55%
$12.12 million $105,368
Jul 2, 8 AM $416.67
+0.76%
$12.11 million $98,577
Jul 2, 7 AM $413.74
-0.77%
$12.02 million $97,574
Jul 2, 6 AM $418.07
-1.94%
$12.15 million $97,549
Jul 2, 5 AM $423.28
-0.04%
$12.3 million $99,709
Jul 2, 4 AM $424.81
+0.08%
$12.35 million $97,200
Jul 2, 3 AM $424.03
-0.09%
$12.32 million $96,311
Jul 2, 2 AM $427.5
+0.36%
$12.42 million $96,054
Jul 2, 1 AM $425.07
+0.86%
$12.35 million $97,421
Jul 2, 12 AM $422.39
-0.06%
$12.28 million $103,751
Jul 1, 11 PM $420.74
-1.28%
$12.23 million $103,459
Jul 1, 10 PM $425.1
-0.03%
$12.35 million $103,325