Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies Inc. xStock Historical Data

DELLx Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 AM $421.57
+0.97%
$12.25 million $78,466
Jul 7, 11 PM $417.91
-0.53%
$12.15 million $77,443
Jul 7, 10 PM $418.98
+0.46%
$12.18 million $78,060
Jul 7, 9 PM $415.55
-1.23%
$12.08 million $77,286
Jul 7, 8 PM $416.84
-0.60%
$12.11 million $81,671
Jul 7, 7 PM $419.18
+0.52%
$12.18 million $81,752
Jul 7, 6 PM $416.56
-1.82%
$12.11 million $78,783
Jul 7, 5 PM $424.94
+0.78%
$12.35 million $78,359
Jul 7, 4 PM $417.73
+0.63%
$12.14 million $77,844
Jul 7, 3 PM $411.05
+0.87%
$11.95 million $82,201
Jul 7, 2 PM $407.17
-1.68%
$11.83 million $83,037
Jul 7, 1 PM $408.5
+1.58%
$11.87 million $81,521
Jul 7, 12 PM $400.7
+0.36%
$11.65 million $91,361
Jul 7, 11 AM $400.42
-0.91%
$11.64 million $101,119
Jul 7, 10 AM $406.9
+0.58%
$11.83 million $102,211
Jul 7, 9 AM $404.72
-1.06%
$11.76 million $101,758
Jul 7, 8 AM $406.05
-0.33%
$11.8 million $102,430
Jul 7, 7 AM $410.41
+1.06%
$11.93 million $103,889
Jul 7, 6 AM $409.41
+0.75%
$11.9 million $103,738
Jul 7, 5 AM $406.86
+1.57%
$11.82 million $102,173
Jul 7, 4 AM $402.49
-1.03%
$11.7 million $101,074
Jul 7, 3 AM $406.34
-0.85%
$11.81 million $100,520
Jul 7, 2 AM $410.18
-0.07%
$11.92 million $101,836
Jul 7, 1 AM $409.34
-0.35%
$11.9 million $100,693
Jul 7, 12 AM $411.69
+0.38%
$11.96 million $100,810
Jul 6, 11 PM $410.6
+0.04%
$11.93 million $101,782
Jul 6, 10 PM $411.34
+0.25%
$11.95 million $100,162
Jul 6, 9 PM $411.8
+0.10%
$11.97 million $98,648
Jul 6, 8 PM $414.26
+0.97%
$12.04 million $92,833
Jul 6, 7 PM $411.05
+0.35%
$11.95 million $90,235
Jul 6, 6 PM $406.91
+0.06%
$11.83 million $87,787
Jul 6, 5 PM $406.05
-0.82%
$11.8 million $85,653
Jul 6, 4 PM $407.73
-1.70%
$11.85 million $81,944
Jul 6, 3 PM $414.76
-2.43%
$12.05 million $74,009
Jul 6, 2 PM $423.74
+0.67%
$12.31 million $65,710
Jul 6, 1 PM $417.99
+5.15%
$12.15 million $59,211
Jul 6, 12 PM $396.76
-1.21%
$11.53 million $41,116
Jul 6, 11 AM $401.62
+0.20%
$11.67 million $29,525
Jul 6, 10 AM $399.85
-0.47%
$11.62 million $27,780
Jul 6, 9 AM $401.71
-0.23%
$11.67 million $25,447
Jul 6, 8 AM $399.7
+0.42%
$11.62 million $23,436
Jul 6, 7 AM $398.04
-0.77%
$11.57 million $20,551
Jul 6, 6 AM $399.88
+0.03%
$11.62 million $18,010
Jul 6, 5 AM $400.26
+0.56%
$11.63 million $15,086
Jul 6, 4 AM $397.49
+0.34%
$11.55 million $11,956
Jul 6, 3 AM $399.16
+1.03%
$11.6 million $10,467
Jul 6, 2 AM $395.58
-0.77%
$11.5 million $8,064
Jul 6, 1 AM $394.83
-0.99%
$11.47 million $6,028
Jul 6, 12 AM $401.83
-0.26%
$11.68 million $3,839
Jul 3, 11 PM $396.77
+0.00%
$11.53 million $11