Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies Inc. xStock Historical Data

DELLx Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $449.82
-0.38%
$13.07 million $83,766
Jul 10, 1 AM $450.69
+0.88%
$13.1 million $81,678
Jul 10, 12 AM $449.53
-0.58%
$13.06 million $80,879
Jul 9, 11 PM $449.05
-0.11%
$13.05 million $79,745
Jul 9, 10 PM $449.62
+0.23%
$13.07 million $79,397
Jul 9, 9 PM $451.03
+0.51%
$13.11 million $79,578
Jul 9, 8 PM $451.14
-0.33%
$13.11 million $83,010
Jul 9, 7 PM $452.19
-0.61%
$13.14 million $84,583
Jul 9, 6 PM $455.85
+0.06%
$13.25 million $83,899
Jul 9, 5 PM $456.32
+1.11%
$13.26 million $81,403
Jul 9, 4 PM $451.51
+0.10%
$13.12 million $79,511
Jul 9, 3 PM $452.72
-0.32%
$13.16 million $80,890
Jul 9, 2 PM $454.16
+1.54%
$13.2 million $82,712
Jul 9, 1 PM $447.16
+1.95%
$13 million $85,771
Jul 9, 12 PM $438.56
-0.19%
$12.75 million $84,990
Jul 9, 11 AM $441.1
+0.18%
$12.82 million $81,256
Jul 9, 10 AM $440.34
+0.48%
$12.8 million $81,721
Jul 9, 9 AM $440.29
-0.02%
$12.8 million $83,909
Jul 9, 8 AM $437.68
-0.70%
$12.72 million $90,547
Jul 9, 7 AM $441.95
+0.73%
$12.84 million $95,796
Jul 9, 6 AM $439.68
+0.27%
$12.78 million $93,897
Jul 9, 5 AM $438.28
+1.64%
$12.74 million $92,089
Jul 9, 4 AM $434.08
+1.20%
$12.62 million $88,796
Jul 9, 3 AM $431.92
+0.59%
$12.55 million $88,742
Jul 9, 2 AM $431.52
-0.09%
$12.54 million $87,048
Jul 9, 1 AM $428.95
-0.93%
$12.47 million $89,944
Jul 9, 12 AM $431.85
-0.38%
$12.55 million $89,817
Jul 8, 11 PM $431.29
-0.07%
$12.53 million $90,676
Jul 8, 10 PM $431.5
+0.06%
$12.54 million $90,562
Jul 8, 9 PM $431.27
+0.55%
$12.53 million $90,637
Jul 8, 8 PM $430.11
-0.76%
$12.5 million $87,953
Jul 8, 7 PM $434.16
+0.66%
$12.62 million $88,307
Jul 8, 6 PM $429.66
-0.74%
$12.49 million $90,155
Jul 8, 5 PM $432.4
+0.32%
$12.57 million $93,047
Jul 8, 4 PM $432.64
+2.12%
$12.57 million $93,941
Jul 8, 3 PM $422.42
+0.45%
$12.28 million $91,905
Jul 8, 2 PM $423.34
-2.63%
$12.3 million $95,586
Jul 8, 1 PM $431.16
+3.90%
$12.53 million $98,645
Jul 8, 12 PM $415.71
+0.35%
$12.08 million $94,901
Jul 8, 11 AM $413.86
+0.57%
$12.03 million $92,634
Jul 8, 10 AM $413.8
+1.02%
$12.03 million $91,565
Jul 8, 9 AM $409.4
+0.77%
$11.9 million $88,515
Jul 8, 8 AM $410.29
-3.02%
$11.92 million $81,068
Jul 8, 7 AM $422.86
+0.59%
$12.29 million $77,850
Jul 8, 6 AM $422.35
+0.26%
$12.27 million $78,031
Jul 8, 5 AM $422.29
+0.71%
$12.27 million $79,767
Jul 8, 4 AM $418.75
-0.14%
$12.17 million $79,872
Jul 8, 3 AM $421.46
-0.29%
$12.25 million $81,100
Jul 8, 2 AM $419.61
+0.38%
$12.19 million $81,195
Jul 8, 1 AM $420.45
-0.53%
$12.22 million $78,440