Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies Inc. xStock Historical Data

DELLx Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 AM $427.1
+1.07%
$12.41 million $98,894
Jul 14, 3 AM $425.76
+0.09%
$12.37 million $99,886
Jul 14, 2 AM $426.08
-0.23%
$12.38 million $103,126
Jul 14, 1 AM $427.4
-0.68%
$12.42 million $104,943
Jul 14, 12 AM $426.1
+0.64%
$12.38 million $107,029
Jul 13, 11 PM $423.54
-0.13%
$12.31 million $107,489
Jul 13, 10 PM $426.03
+0.68%
$12.38 million $107,623
Jul 13, 9 PM $426.28
+0.18%
$12.39 million $107,934
Jul 13, 8 PM $428.02
+0.17%
$12.44 million $108,264
Jul 13, 7 PM $425.69
+0.58%
$12.37 million $107,209
Jul 13, 6 PM $420.9
-0.36%
$12.23 million $104,677
Jul 13, 5 PM $420.79
-2.26%
$12.23 million $102,398
Jul 13, 4 PM $429.6
-0.27%
$12.49 million $100,477
Jul 13, 3 PM $429.95
-1.32%
$12.5 million $96,006
Jul 13, 2 PM $431.78
+0.53%
$12.55 million $92,605
Jul 13, 1 PM $421.99
-1.78%
$12.26 million $82,424
Jul 13, 12 PM $427.65
-0.32%
$12.43 million $75,091
Jul 13, 11 AM $429.46
+0.30%
$12.48 million $73,459
Jul 13, 10 AM $427.84
-0.34%
$12.43 million $72,791
Jul 13, 9 AM $428.14
-0.16%
$12.44 million $70,778
Jul 13, 8 AM $429.84
+1.58%
$12.49 million $83,918
Jul 13, 7 AM $425.7
+0.85%
$12.37 million $81,257
Jul 13, 6 AM $424.65
+0.49%
$12.34 million $77,717
Jul 13, 5 AM $424.12
+0.69%
$12.33 million $78,682
Jul 13, 4 AM $422.34
-0.41%
$12.27 million $76,011
Jul 13, 3 AM $424.91
-1.10%
$12.35 million $76,036
Jul 13, 2 AM $428.55
+0.30%
$12.45 million $75,370
Jul 13, 1 AM $429.54
-0.50%
$12.48 million $74,931
Jul 13, 12 AM $434.3
+0.26%
$12.62 million $73,634
Jul 12, 11 PM $435.01
-0.52%
$12.64 million $80,644
Jul 12, 10 PM $434.7
-0.34%
$12.63 million $82,822
Jul 12, 9 PM $434.6
-0.12%
$12.63 million $82,350
Jul 12, 8 PM $434.43
-0.78%
$12.63 million $81,341
Jul 12, 7 PM $437.67
-0.07%
$12.72 million $81,848
Jul 12, 6 PM $437.62
+0.79%
$12.72 million $81,809
Jul 12, 5 PM $434.11
-0.15%
$12.62 million $81,552
Jul 12, 4 PM $435.91
+0.03%
$12.67 million $82,012
Jul 12, 3 PM $434.71
-0.81%
$12.63 million $82,636
Jul 12, 2 PM $434.24
-0.19%
$12.62 million $85,979
Jul 12, 1 PM $435.8
-0.31%
$12.67 million $87,121
Jul 12, 12 PM $434.53
-0.25%
$12.63 million $86,832
Jul 12, 11 AM $438
+0.55%
$12.73 million $87,870
Jul 12, 10 AM $437.36
+0.36%
$12.71 million $88,646
Jul 12, 9 AM $435.2
-0.34%
$12.65 million $88,325
Jul 12, 8 AM $437.54
+0.08%
$12.72 million $75,406
Jul 12, 7 AM $437.36
-0.04%
$12.71 million $69,381
Jul 12, 6 AM $434.2
-0.56%
$12.62 million $68,606
Jul 12, 5 AM $436.67
+0.33%
$12.69 million $67,519
Jul 12, 4 AM $436.36
+0.35%
$12.68 million $68,163
Jul 12, 3 AM $436.26
-0.31%
$12.68 million $66,936