Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies Inc. xStock Historical Data

DELLx Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 AM $410.57
+0.87%
$11.93 million $80,717
Jul 16, 4 AM $408.68
+0.32%
$11.88 million $80,352
Jul 16, 3 AM $409.76
+0.16%
$11.91 million $79,386
Jul 16, 2 AM $407.53
+0.12%
$11.84 million $79,630
Jul 16, 1 AM $408.16
+1.11%
$11.86 million $79,927
Jul 16, 12 AM $407.31
+0.17%
$11.84 million $79,956
Jul 15, 11 PM $408.44
+0.11%
$11.87 million $78,435
Jul 15, 10 PM $409.46
-0.26%
$11.9 million $78,887
Jul 15, 9 PM $410.9
+0.82%
$11.94 million $82,672
Jul 15, 8 PM $411.16
-0.69%
$11.95 million $83,561
Jul 15, 7 PM $415.96
+2.62%
$12.09 million $84,746
Jul 15, 6 PM $401.37
-1.35%
$11.66 million $81,507
Jul 15, 5 PM $402.73
+1.01%
$11.7 million $79,918
Jul 15, 4 PM $396.59
-1.00%
$11.53 million $77,448
Jul 15, 3 PM $400.87
-1.61%
$11.65 million $76,518
Jul 15, 2 PM $404.56
-8.29%
$11.76 million $81,342
Jul 15, 1 PM $441.4
-4.40%
$12.83 million $88,836
Jul 15, 12 PM $461.01
-0.38%
$13.4 million $92,453
Jul 15, 11 AM $459.83
-0.69%
$13.36 million $98,948
Jul 15, 10 AM $464.31
-0.06%
$13.49 million $99,356
Jul 15, 9 AM $464.47
+0.39%
$13.5 million $99,883
Jul 15, 8 AM $463.06
-0.63%
$13.46 million $99,916
Jul 15, 7 AM $464.98
+0.10%
$13.51 million $98,142
Jul 15, 6 AM $464.1
-0.64%
$13.49 million $94,144
Jul 15, 5 AM $463.62
-0.47%
$13.47 million $93,135
Jul 15, 4 AM $466.99
+0.10%
$13.57 million $92,678
Jul 15, 3 AM $463.73
-0.13%
$13.48 million $92,219
Jul 15, 2 AM $462.66
+0.62%
$13.45 million $92,045
Jul 15, 1 AM $458.97
-0.42%
$13.34 million $92,180
Jul 15, 12 AM $460.24
+1.39%
$13.38 million $91,741
Jul 14, 11 PM $459.85
+0.94%
$13.36 million $94,089
Jul 14, 10 PM $455.49
-0.50%
$13.24 million $93,264
Jul 14, 9 PM $457.03
-0.48%
$13.28 million $90,018
Jul 14, 8 PM $458.42
+0.54%
$13.32 million $90,048
Jul 14, 7 PM $456.6
+0.96%
$13.27 million $89,930
Jul 14, 6 PM $454.76
-1.15%
$13.22 million $90,557
Jul 14, 5 PM $459.84
+0.84%
$13.36 million $93,218
Jul 14, 4 PM $456.72
-0.39%
$13.27 million $93,895
Jul 14, 3 PM $459.64
+0.17%
$13.36 million $96,521
Jul 14, 2 PM $456.18
+0.98%
$13.26 million $92,157
Jul 14, 1 PM $452.1
+3.40%
$13.14 million $97,628
Jul 14, 12 PM $437.64
+0.26%
$12.72 million $97,693
Jul 14, 11 AM $434.43
+0.86%
$12.63 million $87,727
Jul 14, 10 AM $431.42
-0.46%
$12.54 million $87,423
Jul 14, 9 AM $430.52
-0.74%
$12.51 million $89,317
Jul 14, 8 AM $433.22
+0.64%
$12.59 million $89,312
Jul 14, 7 AM $430.48
+0.28%
$12.51 million $95,566
Jul 14, 6 AM $428.94
-0.17%
$12.47 million $99,317
Jul 14, 5 AM $427.27
+0.26%
$12.42 million $97,260
Jul 14, 4 AM $427.1
+1.07%
$12.41 million $98,894