Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies Inc. xStock Historical Data

DELLx Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 AM $396.5
+0.00%
$11.52 million $55,592
Jul 18, 5 AM $396.5
+0.00%
$11.52 million $60,809
Jul 18, 4 AM $396.5
+0.00%
$11.52 million $66,179
Jul 18, 3 AM $396.5
+0.00%
$11.52 million $68,630
Jul 18, 2 AM $396.5
+0.00%
$11.52 million $71,782
Jul 18, 1 AM $396.5
+0.00%
$11.52 million $75,747
Jul 18, 12 AM $396.5
+0.00%
$11.52 million $78,997
Jul 17, 11 PM $396.47
-0.46%
$11.52 million $80,821
Jul 17, 10 PM $398.97
+0.70%
$11.6 million $81,619
Jul 17, 9 PM $395.54
-0.66%
$11.5 million $81,031
Jul 17, 8 PM $397.02
-0.11%
$11.54 million $81,157
Jul 17, 7 PM $398.43
-0.60%
$11.58 million $80,151
Jul 17, 6 PM $401.59
-0.40%
$11.67 million $79,876
Jul 17, 5 PM $403.83
+0.42%
$11.74 million $78,467
Jul 17, 4 PM $401.04
+0.94%
$11.66 million $75,093
Jul 17, 3 PM $396.42
+0.90%
$11.52 million $72,511
Jul 17, 2 PM $395.39
+2.66%
$11.49 million $72,248
Jul 17, 1 PM $382.93
+1.27%
$11.13 million $69,380
Jul 17, 12 PM $376.5
-0.87%
$10.94 million $66,312
Jul 17, 11 AM $380.39
+0.13%
$11.06 million $67,690
Jul 17, 10 AM $378.71
+0.97%
$11.01 million $66,151
Jul 17, 9 AM $374.49
+0.65%
$10.88 million $65,605
Jul 17, 8 AM $372.76
-0.82%
$10.83 million $79,337
Jul 17, 7 AM $373.46
-0.06%
$10.85 million $90,689
Jul 17, 6 AM $373.19
-0.65%
$10.85 million $90,474
Jul 17, 5 AM $371.18
-1.80%
$10.79 million $86,824
Jul 17, 4 AM $378.59
-1.12%
$11 million $86,511
Jul 17, 3 AM $381.29
+0.46%
$11.08 million $87,300
Jul 17, 2 AM $377.17
-0.86%
$10.96 million $84,620
Jul 17, 1 AM $382.17
-0.34%
$11.11 million $83,503
Jul 17, 12 AM $383.61
-0.04%
$11.15 million $83,057
Jul 16, 11 PM $385.01
+0.18%
$11.19 million $84,637
Jul 16, 10 PM $387.05
-0.30%
$11.25 million $84,287
Jul 16, 9 PM $388.31
-0.77%
$11.29 million $84,338
Jul 16, 8 PM $388.92
-0.70%
$11.3 million $84,687
Jul 16, 7 PM $393.39
-0.30%
$11.43 million $85,882
Jul 16, 6 PM $395.84
-0.17%
$11.5 million $86,633
Jul 16, 5 PM $397
-1.19%
$11.54 million $89,130
Jul 16, 4 PM $400.5
+0.18%
$11.64 million $92,287
Jul 16, 3 PM $399.79
-1.36%
$11.62 million $95,650
Jul 16, 2 PM $402.1
+0.93%
$11.69 million $97,268
Jul 16, 1 PM $398.38
-0.75%
$11.58 million $95,863
Jul 16, 12 PM $402.81
+0.76%
$11.71 million $100,915
Jul 16, 11 AM $399.51
+0.20%
$11.61 million $103,040
Jul 16, 10 AM $400.33
-0.43%
$11.63 million $103,446
Jul 16, 9 AM $399.37
-1.18%
$11.61 million $102,349
Jul 16, 8 AM $401.42
-0.17%
$11.67 million $87,724
Jul 16, 7 AM $403.89
-1.49%
$11.74 million $76,358
Jul 16, 6 AM $407.64
-0.10%
$11.85 million $77,669
Jul 16, 5 AM $410.57
+0.87%
$11.93 million $80,717