Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies Inc. xStock Historical Data

DELLx Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $393.91
+0.24%
$11.45 million $89,685
Jul 21, 7 AM $391.71
+0.16%
$11.38 million $93,576
Jul 21, 6 AM $391.81
+0.73%
$11.39 million $91,785
Jul 21, 5 AM $390.9
+0.77%
$11.36 million $92,390
Jul 21, 4 AM $388.26
-1.13%
$11.28 million $93,014
Jul 21, 3 AM $389.47
+0.76%
$11.32 million $92,235
Jul 21, 2 AM $387.79
+0.51%
$11.27 million $89,983
Jul 21, 1 AM $384.99
+0.15%
$11.19 million $89,459
Jul 21, 12 AM $384.7
+0.53%
$11.18 million $89,417
Jul 20, 11 PM $384.07
+0.64%
$11.16 million $89,860
Jul 20, 10 PM $384.81
+0.04%
$11.18 million $87,882
Jul 20, 9 PM $384.49
-0.08%
$11.17 million $86,447
Jul 20, 8 PM $380.62
-0.57%
$11.06 million $84,041
Jul 20, 7 PM $382.92
-1.07%
$11.13 million $82,607
Jul 20, 6 PM $387.02
-0.02%
$11.25 million $79,202
Jul 20, 5 PM $387.26
-0.39%
$11.25 million $75,740
Jul 20, 4 PM $388.92
-0.20%
$11.3 million $73,025
Jul 20, 3 PM $387.57
-0.26%
$11.26 million $67,955
Jul 20, 2 PM $385.87
-1.89%
$11.21 million $56,286
Jul 20, 1 PM $393.33
-2.35%
$11.43 million $53,548
Jul 20, 12 PM $402.77
-0.18%
$11.71 million $48,759
Jul 20, 11 AM $403.96
+0.17%
$11.74 million $42,674
Jul 20, 10 AM $400.54
-0.35%
$11.64 million $37,534
Jul 20, 9 AM $401.93
+0.26%
$11.68 million $35,791
Jul 20, 8 AM $399.84
+0.08%
$11.62 million $33,078
Jul 20, 7 AM $399.11
+1.09%
$11.6 million $23,926
Jul 20, 6 AM $395.48
+0.01%
$11.49 million $19,961
Jul 20, 5 AM $396.79
-0.31%
$11.53 million $15,856
Jul 20, 4 AM $397.37
+0.19%
$11.55 million $11,116
Jul 20, 3 AM $396.37
-0.28%
$11.52 million $8,932
Jul 20, 2 AM $397.92
+0.84%
$11.56 million $7,483
Jul 20, 1 AM $396.59
-0.70%
$11.53 million $5,461
Jul 20, 12 AM $396.77
+0.62%
$11.53 million $3,392
Jul 18, 11 PM $396.5
+0.00%
$11.52 million $83
Jul 18, 10 PM $396.5
+0.00%
$11.52 million $2,349
Jul 18, 9 PM $396.5
+0.00%
$11.52 million $4,138
Jul 18, 8 PM $396.5
+0.00%
$11.52 million $5,524
Jul 18, 7 PM $396.5
+0.00%
$11.52 million $7,909
Jul 18, 6 PM $396.5
+0.00%
$11.52 million $10,570
Jul 18, 5 PM $396.5
+0.00%
$11.52 million $14,041
Jul 18, 4 PM $396.5
+0.00%
$11.52 million $19,598
Jul 18, 3 PM $396.5
+0.00%
$11.52 million $23,518
Jul 18, 2 PM $396.5
+0.00%
$11.52 million $26,509
Jul 18, 1 PM $396.5
+0.00%
$11.52 million $31,184
Jul 18, 12 PM $396.5
+0.00%
$11.52 million $36,416
Jul 18, 11 AM $396.5
+0.00%
$11.52 million $39,125
Jul 18, 10 AM $396.5
+0.00%
$11.52 million $42,348
Jul 18, 9 AM $396.5
+0.00%
$11.52 million $44,715
Jul 18, 8 AM $396.5
+0.00%
$11.52 million $47,298
Jul 18, 7 AM $396.5
+0.00%
$11.52 million $50,975