Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies Inc. xStock Historical Data

DELLx Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 AM $441.21
-0.13%
$12.82 million $59,001
Jul 23, 8 AM $440.38
+0.17%
$12.8 million $65,720
Jul 23, 7 AM $439.68
-0.15%
$12.78 million $70,143
Jul 23, 6 AM $442.24
+0.40%
$12.85 million $75,933
Jul 23, 5 AM $442.18
+0.40%
$12.85 million $77,521
Jul 23, 4 AM $441.9
+0.05%
$12.84 million $79,434
Jul 23, 3 AM $437.84
-0.27%
$12.72 million $80,337
Jul 23, 2 AM $438.67
+0.01%
$12.75 million $80,543
Jul 23, 1 AM $441.92
-0.56%
$12.84 million $81,714
Jul 23, 12 AM $444.3
+0.00%
$12.91 million $81,594
Jul 22, 11 PM $442.73
+0.95%
$12.87 million $82,156
Jul 22, 10 PM $440.94
+0.51%
$12.81 million $80,993
Jul 22, 9 PM $438.58
-0.44%
$12.75 million $81,463
Jul 22, 8 PM $441.29
+0.38%
$12.83 million $82,036
Jul 22, 7 PM $443.51
+0.33%
$12.89 million $82,666
Jul 22, 6 PM $441.17
-0.07%
$12.82 million $83,642
Jul 22, 5 PM $440.41
-0.86%
$12.8 million $84,905
Jul 22, 4 PM $445.69
+0.72%
$12.95 million $87,907
Jul 22, 3 PM $441.87
-0.29%
$12.84 million $88,716
Jul 22, 2 PM $444.57
+1.70%
$12.92 million $91,374
Jul 22, 1 PM $437.15
+5.12%
$12.7 million $94,634
Jul 22, 12 PM $416.37
+0.05%
$12.1 million $92,387
Jul 22, 11 AM $415.54
-1.87%
$12.08 million $93,736
Jul 22, 10 AM $421.39
-0.67%
$12.25 million $94,758
Jul 22, 9 AM $423.81
+0.47%
$12.32 million $97,057
Jul 22, 8 AM $419.57
+0.56%
$12.19 million $89,510
Jul 22, 7 AM $419.15
+0.23%
$12.18 million $87,232
Jul 22, 6 AM $420.91
+0.59%
$12.23 million $86,066
Jul 22, 5 AM $418.18
-0.15%
$12.15 million $85,936
Jul 22, 4 AM $421.44
-0.12%
$12.25 million $86,958
Jul 22, 3 AM $422.53
+0.70%
$12.28 million $86,182
Jul 22, 2 AM $421.49
-0.92%
$12.25 million $86,656
Jul 22, 1 AM $425.35
+0.58%
$12.36 million $86,497
Jul 22, 12 AM $422.04
-1.18%
$12.27 million $84,176
Jul 21, 11 PM $426.2
-0.50%
$12.39 million $83,870
Jul 21, 10 PM $426.32
-0.21%
$12.39 million $84,634
Jul 21, 9 PM $427.08
+0.35%
$12.41 million $84,131
Jul 21, 8 PM $426.55
+5.96%
$12.4 million $83,874
Jul 21, 7 PM $405.63
+0.51%
$11.79 million $80,469
Jul 21, 6 PM $403.57
-0.16%
$11.73 million $82,199
Jul 21, 5 PM $405.12
-0.03%
$11.77 million $83,219
Jul 21, 4 PM $405.28
+0.23%
$11.78 million $82,991
Jul 21, 3 PM $403.37
+0.05%
$11.72 million $84,867
Jul 21, 2 PM $402.83
-0.13%
$11.71 million $93,016
Jul 21, 1 PM $403.35
+2.51%
$11.72 million $90,062
Jul 21, 12 PM $393.78
+1.17%
$11.44 million $88,729
Jul 21, 11 AM $391.8
-0.21%
$11.39 million $90,418
Jul 21, 10 AM $391.83
-0.76%
$11.39 million $91,943
Jul 21, 9 AM $394.88
+0.19%
$11.48 million $89,684
Jul 21, 8 AM $393.91
+0.24%
$11.45 million $89,685