Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:14 PM | $552.85 | +0.00% | ||
| 9:13 PM | $552.85 | -0.04% | ||
| 9:12 PM | $553.07 | +0.00% | ||
| 9:11 PM | $553.07 | +0.00% | ||
| 9:10 PM | $553.07 | +0.01% | ||
| 9:09 PM | $553.01 | +0.00% | ||
| 9:08 PM | $553.01 | -0.01% | ||
| 9:07 PM | $553.09 | -0.05% | ||
| 9:06 PM | $553.34 | +0.00% | ||
| 9:05 PM | $553.34 | -0.08% | ||
| 9:04 PM | $553.52 | +0.04% | ||
| 9:03 PM | $552.91 | +0.16% | ||
| 9:02 PM | $552.05 | +0.00% | ||
| 9:01 PM | $552.05 | +0.00% | ||
| 9:00 PM | $552.05 | +0.00% | ||