Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies Inc. xStock Historical Data

DELLx Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $436.94
+0.00%
$12.7 million $43,182
Jul 25, 9 AM $436.94
+0.00%
$12.7 million $47,289
Jul 25, 8 AM $436.94
+0.00%
$12.7 million $49,732
Jul 25, 7 AM $436.94
+0.00%
$12.7 million $51,534
Jul 25, 6 AM $436.94
+0.00%
$12.7 million $57,182
Jul 25, 5 AM $436.94
+0.00%
$12.7 million $61,984
Jul 25, 4 AM $436.94
+0.00%
$12.7 million $64,118
Jul 25, 3 AM $436.94
+0.00%
$12.7 million $65,807
Jul 25, 2 AM $436.94
+0.00%
$12.7 million $67,836
Jul 25, 1 AM $436.94
+0.00%
$12.7 million $70,231
Jul 25, 12 AM $436.94
+0.00%
$12.7 million $73,527
Jul 24, 11 PM $437.87
+0.52%
$12.73 million $75,175
Jul 24, 10 PM $436.41
-0.35%
$12.68 million $75,745
Jul 24, 9 PM $437.75
-0.41%
$12.72 million $75,672
Jul 24, 8 PM $435.34
-0.56%
$12.65 million $73,936
Jul 24, 7 PM $436.26
-0.34%
$12.68 million $74,573
Jul 24, 6 PM $436.96
-2.44%
$12.7 million $74,385
Jul 24, 5 PM $448.14
+0.45%
$13.02 million $76,429
Jul 24, 4 PM $444.18
-0.32%
$12.91 million $75,938
Jul 24, 3 PM $445.15
+1.01%
$12.94 million $76,715
Jul 24, 2 PM $441.77
-0.06%
$12.84 million $74,210
Jul 24, 1 PM $435.74
-1.18%
$12.66 million $71,014
Jul 24, 12 PM $439.99
-0.96%
$12.79 million $66,816
Jul 24, 11 AM $441.16
-0.66%
$12.82 million $69,346
Jul 24, 10 AM $442.06
-0.14%
$12.85 million $67,170
Jul 24, 9 AM $439.26
+0.32%
$12.77 million $64,372
Jul 24, 8 AM $437.6
+0.17%
$12.72 million $64,230
Jul 24, 7 AM $436.41
-0.03%
$12.68 million $65,082
Jul 24, 6 AM $438.2
+0.53%
$12.74 million $62,162
Jul 24, 5 AM $435.69
-0.05%
$12.66 million $58,357
Jul 24, 4 AM $435.98
+0.55%
$12.67 million $57,786
Jul 24, 3 AM $432.58
-0.87%
$12.57 million $58,363
Jul 24, 2 AM $434.66
-0.39%
$12.63 million $59,254
Jul 24, 1 AM $440.39
+0.83%
$12.8 million $60,381
Jul 24, 12 AM $437.74
-0.38%
$12.72 million $61,229
Jul 23, 11 PM $441.73
+0.51%
$12.84 million $63,555
Jul 23, 10 PM $438.78
-0.11%
$12.75 million $62,711
Jul 23, 9 PM $437.9
-0.73%
$12.73 million $61,337
Jul 23, 8 PM $442.46
+0.63%
$12.86 million $61,936
Jul 23, 7 PM $436.76
+0.26%
$12.69 million $60,617
Jul 23, 6 PM $436.81
-0.77%
$12.69 million $59,649
Jul 23, 5 PM $440.89
-0.89%
$12.81 million $60,153
Jul 23, 4 PM $444.37
+0.25%
$12.91 million $60,101
Jul 23, 3 PM $444.18
+0.14%
$12.91 million $58,673
Jul 23, 2 PM $443.99
-0.13%
$12.9 million $57,382
Jul 23, 1 PM $441.57
+1.26%
$12.83 million $57,538
Jul 23, 12 PM $437.12
-0.79%
$12.7 million $56,601
Jul 23, 11 AM $438.57
-1.00%
$12.75 million $54,551
Jul 23, 10 AM $441.49
+0.10%
$12.83 million $57,254
Jul 23, 9 AM $441.21
-0.13%
$12.82 million $59,001