Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:45 AM | $554.17 | +0.00% | ||
| 1:44 AM | $554.17 | +0.03% | ||
| 1:43 AM | $554 | -0.11% | ||
| 1:42 AM | $554.64 | +0.01% | ||
| 1:41 AM | $554.78 | -0.09% | ||
| 1:40 AM | $555.28 | +0.00% | ||
| 1:39 AM | $555.28 | +0.00% | ||
| 1:38 AM | $555.28 | +0.07% | ||
| 1:37 AM | $554.88 | +0.00% | ||
| 1:36 AM | $554.88 | +0.00% | ||
| 1:35 AM | $554.88 | +0.00% | ||
| 1:34 AM | $554.88 | +0.00% | ||
| 1:33 AM | $554.89 | -0.02% | ||
| 1:32 AM | $555.01 | +0.00% | ||
| 1:31 AM | $555.01 | +0.00% | ||
| 1:30 AM | $555.01 | +0.00% | ||
| 1:29 AM | $555.01 | +0.00% | ||
| 1:28 AM | $555.01 | -0.01% | ||
| 1:27 AM | $555.08 | +0.00% | ||
| 1:26 AM | $555.08 | +0.00% | ||
| 1:25 AM | $555.08 | +0.00% | ||
| 1:24 AM | $555.08 | +0.00% | ||
| 1:23 AM | $555.08 | +0.12% | ||
| 1:22 AM | $554.4 | +0.00% | ||
| 1:21 AM | $554.4 | +0.00% | ||
| 1:20 AM | $554.41 | +0.00% | ||
| 1:19 AM | $554.41 | +0.00% | ||
| 1:18 AM | $554.41 | -0.08% | ||
| 1:17 AM | $554.86 | -0.03% | ||
| 1:16 AM | $555.05 | +0.00% | ||
| 1:15 AM | $555.05 | +0.00% | ||
| 1:14 AM | $555.05 | +0.01% | ||
| 1:13 AM | $555 | -0.01% | ||
| 1:12 AM | $555.06 | +0.00% | ||
| 1:11 AM | $555.06 | +0.00% | ||
| 1:10 AM | $555.06 | +0.00% | ||
| 1:09 AM | $555.06 | +0.00% | ||
| 1:08 AM | $555.06 | +0.01% | ||
| 1:07 AM | $555.01 | +0.01% | ||
| 1:06 AM | $554.95 | +0.00% | ||
| 1:05 AM | $554.95 | +0.00% | ||
| 1:04 AM | $554.95 | +0.00% | ||
| 1:03 AM | $554.94 | +0.06% | ||
| 1:02 AM | $554.62 | +0.00% | ||
| 1:01 AM | $554.62 | +0.00% | ||
| 1:00 AM | $554.62 | -0.13% | ||
| 12:59 AM | $555.32 | +0.05% | ||
| 12:58 AM | $555.04 | -0.14% | ||
| 12:57 AM | $555.8 | +0.00% | ||
| 12:56 AM | $555.8 | +0.00% | ||