Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies Inc. xStock Historical Data

DELLx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $402.47
-5.17%
$11.7 million $77
Jun 4, 2026 $406.47
-3.45%
$11.81 million $124
Jun 3, 2026 $475.14
+0.00%
$-- $350
Jun 2, 2026 $483.41
+6.45%
$-- $369
Jun 1, 2026 $429.24
+0.00%
$-- $2,483
May 29, 2026 $443.61
+2.00%
$-- $389
May 28, 2026 $366.62
+18.06%
$10.65 million $159
May 27, 2026 $310.53
+0.57%
$-- $1,129
May 26, 2026 $302.48
+1.95%
$-- $6,635
Apr 23, 2026 $178.82
+0.00%
$-- $6
Apr 22, 2026 $178.82
+0.00%
$5.2 million $6
Apr 21, 2026 $178.82
+0.00%
$-- $6
Download