Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:09 PM | $553.01 | +0.00% | ||
| 9:08 PM | $553.01 | -0.01% | ||
| 9:07 PM | $553.09 | -0.05% | ||
| 9:06 PM | $553.34 | +0.00% | ||
| 9:05 PM | $553.34 | -0.08% | ||
| 9:04 PM | $553.52 | +0.04% | ||
| 9:03 PM | $552.91 | +0.16% | ||
| 9:02 PM | $552.05 | +0.00% | ||
| 9:01 PM | $552.05 | +0.00% | ||
| 9:00 PM | $552.05 | +0.00% | ||
| 8:59 PM | $552.05 | +0.00% | ||
| 8:58 PM | $552.05 | +0.04% | ||
| 8:57 PM | $551.81 | -0.07% | ||
| 8:56 PM | $552.19 | +0.00% | ||
| 8:55 PM | $552.19 | +0.00% | ||
| 8:54 PM | $552.19 | +0.00% | ||
| 8:53 PM | $552.19 | -0.02% | ||
| 8:52 PM | $552.32 | +0.00% | ||
| 8:51 PM | $552.32 | +0.07% | ||
| 8:50 PM | $551.96 | +0.03% | ||
| 8:49 PM | $551.77 | +0.00% | ||
| 8:48 PM | $551.77 | +0.04% | ||
| 8:47 PM | $551.57 | +0.00% | ||
| 8:46 PM | $551.57 | +0.00% | ||
| 8:45 PM | $551.57 | +0.00% | ||
| 8:44 PM | $551.57 | +0.00% | ||
| 8:43 PM | $551.57 | +0.01% | ||
| 8:42 PM | $551.63 | +0.00% | ||
| 8:41 PM | $551.63 | +0.00% | ||
| 8:40 PM | $551.63 | +0.00% | ||
| 8:39 PM | $551.63 | +0.00% | ||
| 8:38 PM | $551.63 | +0.04% | ||
| 8:37 PM | $551.44 | +0.00% | ||
| 8:36 PM | $551.44 | +0.00% | ||
| 8:35 PM | $551.44 | +0.00% | ||
| 8:34 PM | $551.45 | +0.00% | ||
| 8:33 PM | $551.45 | -0.06% | ||
| 8:32 PM | $551.77 | +0.00% | ||
| 8:31 PM | $551.77 | +0.01% | ||
| 8:30 PM | $551.52 | +0.07% | ||
| 8:29 PM | $551.16 | -0.04% | ||
| 8:28 PM | $551.39 | +0.19% | ||
| 8:27 PM | $550.35 | +0.00% | ||
| 8:26 PM | $550.35 | -0.03% | ||
| 8:25 PM | $550.53 | +0.02% | ||
| 8:24 PM | $550.4 | +0.04% | ||
| 8:23 PM | $550.17 | -0.05% | ||
| 8:22 PM | $550.34 | -0.04% | ||
| 8:21 PM | $550.57 | +0.00% | ||
| 8:20 PM | $550.57 | +0.00% | ||