Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies Inc. xStock Historical Data

DELLx Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $446.41
-0.18%
$12.97 million $40,640
Jul 27, 10 AM $446.64
-0.55%
$12.98 million $38,830
Jul 27, 9 AM $446.93
+0.09%
$12.99 million $35,268
Jul 27, 8 AM $449.97
+0.64%
$13.08 million $28,589
Jul 27, 7 AM $449.26
-0.14%
$13.06 million $24,561
Jul 27, 6 AM $449.33
+0.74%
$13.06 million $19,536
Jul 27, 5 AM $447.24
+0.57%
$13 million $14,806
Jul 27, 4 AM $444.01
+0.20%
$12.9 million $12,949
Jul 27, 3 AM $445.92
-0.15%
$12.96 million $10,924
Jul 27, 2 AM $444.88
+0.47%
$12.93 million $8,041
Jul 27, 1 AM $446.46
+0.16%
$12.98 million $5,154
Jul 27, 12 AM $448.29
+1.25%
$13.03 million $2,626
Jul 26, 11 PM $445.43
+0.00%
$12.95 million $7
Jul 26, 10 PM $445.43
+0.00%
$12.95 million $7
Jul 26, 9 PM $445.43
+0.00%
$12.95 million $7
Jul 26, 8 PM $445.43
+0.00%
$12.95 million $7
Jul 26, 7 PM $445.43
+0.00%
$12.95 million $7
Jul 26, 6 PM $445.43
+0.00%
$12.95 million $7
Jul 26, 5 PM $445.43
+0.00%
$12.95 million $7
Jul 26, 4 PM $445.43
+0.00%
$12.95 million $7
Jul 26, 3 PM $445.43
+0.00%
$12.95 million $7
Jul 26, 2 PM $445.43
+0.00%
$12.95 million $7
Jul 26, 1 PM $445.43
+0.00%
$12.95 million $8
Jul 26, 12 PM $445.43
+0.00%
$12.95 million $8
Jul 26, 11 AM $445.43
+0.00%
$12.95 million $8
Jul 26, 10 AM $445.43
+0.00%
$12.95 million $8
Jul 26, 9 AM $445.43
+0.00%
$12.95 million $8
Jul 26, 8 AM $445.43
+0.00%
$12.95 million $8
Jul 26, 7 AM $445.43
+0.00%
$12.95 million $8
Jul 26, 6 AM $445.43
+0.00%
$12.95 million $8
Jul 26, 5 AM $445.43
+0.00%
$12.95 million $8
Jul 26, 4 AM $445.43
+0.00%
$12.95 million $8
Jul 26, 3 AM $445.43
+0.00%
$12.95 million $8
Jul 26, 2 AM $445.43
+0.00%
$12.95 million $8
Jul 26, 1 AM $445.43
+0.00%
$12.95 million $8
Jul 26, 12 AM $445.43
+0.00%
$12.95 million $8
Jul 25, 11 PM $445.43
+0.00%
$12.95 million $271
Jul 25, 10 PM $445.43
+0.00%
$12.95 million $2,337
Jul 25, 9 PM $445.43
+0.00%
$12.95 million $5,523
Jul 25, 8 PM $445.43
+0.00%
$12.95 million $8,819
Jul 25, 7 PM $445.43
+0.00%
$12.95 million $10,413
Jul 25, 6 PM $445.43
+0.00%
$12.95 million $12,889
Jul 25, 5 PM $445.43
+0.00%
$12.95 million $14,637
Jul 25, 4 PM $445.43
+0.00%
$12.95 million $16,752
Jul 25, 3 PM $445.43
+0.00%
$12.95 million $19,060
Jul 25, 2 PM $445.43
+0.00%
$12.95 million $24,175
Jul 25, 1 PM $436.94
+0.00%
$12.7 million $28,433
Jul 25, 12 PM $436.94
+0.00%
$12.7 million $36,893
Jul 25, 11 AM $436.94
+0.00%
$12.7 million $39,321
Jul 25, 10 AM $436.94
+0.00%
$12.7 million $43,182