Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies Inc. xStock Historical Data

DELLx Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $408.82
-1.09%
$11.88 million $192,126
Jul 31, 1 PM $413.34
+0.33%
$12.01 million $200,191
Jul 31, 12 PM $411.99
-0.64%
$11.97 million $190,073
Jul 31, 11 AM $414.62
-0.02%
$12.05 million $191,103
Jul 31, 10 AM $414.69
+0.89%
$12.05 million $146,982
Jul 31, 9 AM $411.02
+0.12%
$11.95 million $146,337
Jul 31, 8 AM $410.53
+0.53%
$11.93 million $154,547
Jul 31, 7 AM $408.36
+0.36%
$11.87 million $152,714
Jul 31, 6 AM $406.9
-0.11%
$11.83 million $144,919
Jul 31, 5 AM $407.36
+0.21%
$11.84 million $141,070
Jul 31, 4 AM $406.52
+1.06%
$11.81 million $139,449
Jul 31, 3 AM $402.27
+0.59%
$11.69 million $138,089
Jul 31, 2 AM $399.9
-0.29%
$11.62 million $136,927
Jul 31, 1 AM $401.06
-1.54%
$11.66 million $132,029
Jul 31, 12 AM $407.34
+1.95%
$11.84 million $126,468
Jul 30, 11 PM $399.56
-0.24%
$11.61 million $123,258
Jul 30, 10 PM $400.51
-1.58%
$11.64 million $120,576
Jul 30, 9 PM $406.93
+0.23%
$11.83 million $117,341
Jul 30, 8 PM $406.01
-0.15%
$11.8 million $119,971
Jul 30, 7 PM $406.62
+0.16%
$11.82 million $122,756
Jul 30, 6 PM $405.99
-0.21%
$11.8 million $127,327
Jul 30, 5 PM $406.84
+0.11%
$11.82 million $135,406
Jul 30, 4 PM $406.41
-0.57%
$11.81 million $136,193
Jul 30, 3 PM $408.73
+0.06%
$11.88 million $128,519
Jul 30, 2 PM $408.5
+0.39%
$11.87 million $127,381
Jul 30, 1 PM $406.91
+5.02%
$11.83 million $106,906
Jul 30, 12 PM $387.45
+2.00%
$11.26 million $100,021
Jul 30, 11 AM $379.84
+0.21%
$11.04 million $97,399
Jul 30, 10 AM $379.04
+1.58%
$11.02 million $96,126
Jul 30, 9 AM $373.15
-0.20%
$10.84 million $94,549
Jul 30, 8 AM $373.91
+0.56%
$10.87 million $87,510
Jul 30, 7 AM $371.84
+0.18%
$10.81 million $85,609
Jul 30, 6 AM $371.17
-0.14%
$10.79 million $85,511
Jul 30, 5 AM $371.68
+0.27%
$10.8 million $87,773
Jul 30, 4 AM $370.68
-0.94%
$10.77 million $87,157
Jul 30, 3 AM $374.18
-0.26%
$10.87 million $87,037
Jul 30, 2 AM $375.15
-1.16%
$10.9 million $87,315
Jul 30, 1 AM $379.56
+2.68%
$11.03 million $88,334
Jul 30, 12 AM $369.65
-0.45%
$10.74 million $85,880
Jul 29, 11 PM $371.31
+0.28%
$10.79 million $85,823
Jul 29, 10 PM $370.29
+2.34%
$10.76 million $145,530
Jul 29, 9 PM $361.82
-1.77%
$10.52 million $138,580
Jul 29, 8 PM $368.34
-0.94%
$10.71 million $137,475
Jul 29, 7 PM $371.84
-3.79%
$10.81 million $134,583
Jul 29, 6 PM $386.51
+2.73%
$11.23 million $132,145
Jul 29, 5 PM $376.22
+1.71%
$10.93 million $120,200
Jul 29, 4 PM $369.91
-0.10%
$10.75 million $116,119
Jul 29, 3 PM $370.29
-1.05%
$10.76 million $112,370
Jul 29, 2 PM $374.21
-2.35%
$10.88 million $109,592
Jul 29, 1 PM $383.12
-2.03%
$11.13 million $108,187