Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies Inc. xStock Historical Data

DELLx Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $402.85
+0.14%
$11.71 million $50,733
Aug 2, 2 PM $402.27
-0.45%
$11.69 million $50,598
Aug 2, 1 PM $404.09
+0.01%
$11.74 million $50,720
Aug 2, 12 PM $404.05
+0.13%
$11.74 million $50,235
Aug 2, 11 AM $403.54
-0.35%
$11.73 million $50,123
Aug 2, 10 AM $404.95
+0.30%
$11.77 million $49,661
Aug 2, 9 AM $403.73
+0.26%
$11.73 million $50,014
Aug 2, 8 AM $402.68
-0.03%
$11.7 million $49,830
Aug 2, 7 AM $402.8
-0.37%
$11.71 million $47,751
Aug 2, 6 AM $404.31
+0.62%
$11.75 million $46,547
Aug 2, 5 AM $401.83
-0.42%
$11.68 million $47,866
Aug 2, 4 AM $403.55
-0.28%
$11.73 million $48,767
Aug 2, 3 AM $404.69
+0.53%
$11.76 million $48,299
Aug 2, 2 AM $402.57
+0.03%
$11.7 million $47,965
Aug 2, 1 AM $402.45
+0.31%
$11.7 million $42,412
Aug 2, 12 AM $401.21
-0.37%
$11.66 million $42,616
Aug 1, 11 PM $402.69
-0.11%
$11.7 million $42,928
Aug 1, 10 PM $403.15
+0.55%
$11.72 million $42,651
Aug 1, 9 PM $400.96
+0.00%
$11.65 million $42,628
Aug 1, 8 PM $400.97
-0.65%
$11.65 million $44,054
Aug 1, 7 PM $403.61
-0.08%
$11.73 million $44,985
Aug 1, 6 PM $403.93
+0.51%
$11.74 million $44,581
Aug 1, 5 PM $401.9
+0.01%
$11.68 million $44,096
Aug 1, 4 PM $401.85
-0.15%
$11.68 million $46,453
Aug 1, 3 PM $402.47
+0.27%
$11.7 million $49,729
Aug 1, 2 PM $401.37
-0.75%
$11.66 million $53,828
Aug 1, 1 PM $404.4
+0.22%
$11.75 million $69,877
Aug 1, 12 PM $403.5
+0.40%
$11.73 million $85,125
Aug 1, 11 AM $401.89
-0.45%
$11.68 million $85,603
Aug 1, 10 AM $403.7
-0.10%
$11.73 million $132,199
Aug 1, 9 AM $404.12
-0.03%
$11.74 million $132,740
Aug 1, 8 AM $404.25
+0.04%
$11.75 million $134,979
Aug 1, 7 AM $404.1
-0.09%
$11.74 million $140,313
Aug 1, 6 AM $404.46
+0.34%
$11.75 million $150,291
Aug 1, 5 AM $403.1
+0.07%
$11.72 million $153,664
Aug 1, 4 AM $402.82
+0.06%
$11.71 million $156,593
Aug 1, 3 AM $402.56
+0.07%
$11.7 million $159,870
Aug 1, 2 AM $402.28
-0.13%
$11.69 million $160,280
Aug 1, 1 AM $402.79
+0.26%
$11.71 million $166,416
Aug 1, 12 AM $401.75
-0.44%
$11.68 million $174,644
Jul 31, 11 PM $403.53
-0.01%
$11.73 million $177,888
Jul 31, 10 PM $403.58
-0.03%
$11.73 million $181,327
Jul 31, 9 PM $403.69
-1.02%
$11.73 million $187,422
Jul 31, 8 PM $407.86
+0.16%
$11.85 million $186,322
Jul 31, 7 PM $407.2
-0.11%
$11.83 million $185,856
Jul 31, 6 PM $407.65
-0.76%
$11.85 million $188,379
Jul 31, 5 PM $410.78
+0.91%
$11.94 million $187,268
Jul 31, 4 PM $407.09
+0.13%
$11.83 million $184,399
Jul 31, 3 PM $406.54
-0.56%
$11.82 million $192,192
Jul 31, 2 PM $408.82
-1.09%
$11.88 million $192,126