Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:56 PM | $554 | +0.00% | ||
| 9:55 PM | $554 | +0.00% | ||
| 9:54 PM | $554 | +0.00% | ||
| 9:53 PM | $554 | +0.04% | ||
| 9:52 PM | $553.75 | +0.00% | ||
| 9:51 PM | $553.75 | +0.00% | ||
| 9:50 PM | $553.75 | +0.00% | ||
| 9:49 PM | $553.75 | +0.00% | ||
| 9:48 PM | $553.75 | -0.04% | ||
| 9:47 PM | $553.95 | +0.00% | ||
| 9:46 PM | $553.95 | +0.00% | ||
| 9:45 PM | $553.95 | +0.00% | ||
| 9:44 PM | $553.95 | +0.00% | ||
| 9:43 PM | $553.78 | +0.03% | ||
| 9:42 PM | $553.62 | +0.00% | ||
| 9:41 PM | $553.62 | +0.00% | ||
| 9:40 PM | $553.46 | +0.04% | ||
| 9:39 PM | $553.24 | +0.00% | ||
| 9:38 PM | $553.24 | -0.01% | ||
| 9:37 PM | $553.3 | +0.00% | ||
| 9:36 PM | $553.3 | +0.00% | ||
| 9:35 PM | $553.3 | +0.00% | ||
| 9:34 PM | $553.3 | +0.00% | ||
| 9:33 PM | $553.3 | +0.02% | ||
| 9:32 PM | $553.21 | +0.00% | ||
| 9:31 PM | $553.21 | +0.00% | ||
| 9:30 PM | $553.21 | +0.03% | ||
| 9:29 PM | $553.07 | +0.00% | ||
| 9:28 PM | $553.07 | +0.01% | ||
| 9:27 PM | $553.04 | +0.00% | ||
| 9:26 PM | $553.04 | +0.00% | ||
| 9:25 PM | $553.04 | +0.00% | ||
| 9:24 PM | $553.04 | +0.00% | ||
| 9:23 PM | $553.04 | -0.03% | ||
| 9:22 PM | $553.23 | +0.00% | ||
| 9:21 PM | $553.23 | +0.00% | ||
| 9:20 PM | $553.23 | +0.00% | ||
| 9:19 PM | $553.23 | +0.00% | ||
| 9:18 PM | $553.23 | +0.07% | ||
| 9:17 PM | $552.85 | +0.00% | ||
| 9:16 PM | $552.85 | +0.00% | ||
| 9:15 PM | $552.85 | +0.00% | ||
| 9:14 PM | $552.85 | +0.00% | ||
| 9:13 PM | $552.85 | -0.04% | ||
| 9:12 PM | $553.07 | +0.00% | ||
| 9:11 PM | $553.07 | +0.00% | ||
| 9:10 PM | $553.07 | +0.01% | ||
| 9:09 PM | $553.01 | +0.00% | ||
| 9:08 PM | $553.01 | -0.01% | ||
| 9:07 PM | $553.09 | -0.05% | ||