Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies Inc. xStock Historical Data

DELLx Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $455.58
+0.69%
$13.24 million $43,971
Aug 8, 6 PM $452.47
-0.07%
$13.15 million $54,370
Aug 8, 5 PM $452.76
-0.01%
$13.16 million $63,068
Aug 8, 4 PM $452.83
-0.22%
$13.16 million $73,640
Aug 8, 3 PM $453.85
+0.04%
$13.19 million $85,010
Aug 8, 2 PM $453.65
-0.06%
$13.18 million $94,494
Aug 8, 1 PM $453.92
+0.05%
$13.19 million $106,213
Aug 8, 12 PM $453.71
+0.10%
$13.19 million $129,927
Aug 8, 11 AM $453.27
-0.06%
$13.17 million $137,315
Aug 8, 10 AM $453.56
+0.11%
$13.18 million $139,280
Aug 8, 9 AM $453.06
+0.06%
$13.17 million $140,875
Aug 8, 8 AM $452.78
-0.06%
$13.16 million $143,815
Aug 8, 7 AM $453.06
-0.42%
$13.17 million $147,629
Aug 8, 6 AM $454.98
+0.07%
$13.22 million $151,382
Aug 8, 5 AM $454.66
-0.24%
$13.21 million $152,896
Aug 8, 4 AM $455.74
+0.14%
$13.25 million $153,763
Aug 8, 3 AM $455.11
-0.10%
$13.23 million $161,475
Aug 8, 2 AM $455.58
+0.25%
$13.24 million $161,043
Aug 8, 1 AM $454.42
+0.11%
$13.21 million $160,837
Aug 8, 12 AM $453.94
-0.23%
$13.19 million $163,821
Aug 7, 11 PM $454.97
+0.22%
$13.22 million $166,587
Aug 7, 10 PM $453.96
+0.21%
$13.19 million $166,418
Aug 7, 9 PM $453
+0.21%
$13.17 million $166,185
Aug 7, 8 PM $452.04
+0.78%
$13.14 million $166,587
Aug 7, 7 PM $448.53
+0.54%
$13.04 million $164,501
Aug 7, 6 PM $446.12
+0.39%
$12.97 million $165,021
Aug 7, 5 PM $444.39
+0.03%
$12.92 million $163,854
Aug 7, 4 PM $444.28
+0.77%
$12.91 million $150,878
Aug 7, 3 PM $440.9
+2.97%
$12.81 million $146,408
Aug 7, 2 PM $428.19
-0.48%
$12.44 million $143,556
Aug 7, 1 PM $430.25
-4.48%
$12.5 million $143,063
Aug 7, 12 PM $450.43
+1.17%
$13.09 million $138,094
Aug 7, 11 AM $445.23
-0.63%
$12.94 million $133,771
Aug 7, 10 AM $448.03
-0.28%
$13.02 million $134,964
Aug 7, 9 AM $449.3
+0.32%
$13.06 million $135,465
Aug 7, 8 AM $447.86
+0.95%
$13.02 million $133,908
Aug 7, 7 AM $443.64
+0.19%
$12.89 million $130,618
Aug 7, 6 AM $442.79
+0.34%
$12.87 million $129,918
Aug 7, 5 AM $441.29
+0.14%
$12.83 million $128,230
Aug 7, 4 AM $440.66
-0.12%
$12.81 million $130,080
Aug 7, 3 AM $441.19
+0.13%
$12.82 million $132,210
Aug 7, 2 AM $440.61
-0.09%
$12.81 million $133,127
Aug 7, 1 AM $440.99
-0.22%
$12.82 million $134,816
Aug 7, 12 AM $441.96
+0.25%
$12.84 million $137,026
Aug 6, 11 PM $440.85
+0.15%
$12.81 million $136,335
Aug 6, 10 PM $440.17
+0.04%
$12.79 million $137,883
Aug 6, 9 PM $439.99
-0.20%
$12.79 million $139,039
Aug 6, 8 PM $440.89
+0.56%
$12.81 million $141,775
Aug 6, 7 PM $438.45
-1.68%
$12.74 million $143,745
Aug 6, 6 PM $445.94
+0.04%
$12.96 million $135,453