Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies Inc. xStock Historical Data

DELLx Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $459.78
+0.50%
$13.36 million $455,549
Aug 10, 7 PM $457.5
-2.08%
$13.3 million $432,815
Aug 10, 6 PM $467.19
-0.08%
$13.58 million $395,450
Aug 10, 5 PM $467.58
+0.19%
$13.59 million $379,963
Aug 10, 4 PM $466.69
-1.05%
$13.56 million $357,116
Aug 10, 3 PM $471.63
+0.84%
$13.71 million $320,622
Aug 10, 2 PM $467.71
+1.09%
$13.59 million $289,821
Aug 10, 1 PM $462.65
+2.56%
$13.45 million $242,555
Aug 10, 12 PM $451.09
-0.83%
$13.11 million $199,180
Aug 10, 11 AM $454.88
-1.00%
$13.22 million $179,202
Aug 10, 10 AM $459.78
-0.10%
$13.36 million $140,898
Aug 10, 9 AM $460.44
+0.07%
$13.38 million $129,495
Aug 10, 8 AM $460.13
-0.22%
$13.37 million $121,905
Aug 10, 7 AM $461.14
+1.06%
$13.4 million $110,055
Aug 10, 6 AM $456.31
-0.05%
$13.26 million $104,610
Aug 10, 5 AM $456.53
+0.15%
$13.27 million $100,312
Aug 10, 4 AM $455.83
-0.40%
$13.25 million $98,607
Aug 10, 3 AM $457.67
+0.09%
$13.3 million $95,651
Aug 10, 2 AM $457.25
-0.33%
$13.29 million $89,320
Aug 10, 1 AM $458.75
+0.38%
$13.33 million $84,729
Aug 10, 12 AM $457.03
+0.34%
$13.28 million $82,026
Aug 9, 11 PM $455.47
+0.44%
$13.24 million $51,509
Aug 9, 10 PM $453.47
-0.58%
$13.18 million $50,270
Aug 9, 9 PM $456.13
+0.04%
$13.26 million $48,916
Aug 9, 8 PM $455.95
+0.48%
$13.25 million $47,661
Aug 9, 7 PM $453.77
-0.37%
$13.19 million $47,060
Aug 9, 6 PM $455.47
-0.05%
$13.24 million $47,018
Aug 9, 5 PM $455.68
+0.58%
$13.24 million $47,335
Aug 9, 4 PM $453.06
-0.17%
$13.17 million $47,124
Aug 9, 3 PM $453.82
-0.47%
$13.19 million $46,384
Aug 9, 2 PM $455.99
+0.12%
$13.25 million $45,588
Aug 9, 1 PM $455.42
+0.32%
$13.24 million $45,852
Aug 9, 12 PM $453.99
+0.30%
$13.19 million $44,465
Aug 9, 11 AM $452.62
+0.04%
$13.15 million $44,400
Aug 9, 10 AM $452.45
-0.22%
$13.15 million $44,432
Aug 9, 9 AM $453.45
-0.30%
$13.18 million $43,349
Aug 9, 8 AM $454.81
-0.31%
$13.22 million $43,853
Aug 9, 7 AM $456.24
+0.10%
$13.26 million $43,367
Aug 9, 6 AM $455.77
+0.06%
$13.25 million $42,089
Aug 9, 5 AM $455.5
+0.56%
$13.24 million $42,566
Aug 9, 4 AM $452.97
-0.48%
$13.16 million $41,984
Aug 9, 3 AM $455.14
+0.36%
$13.23 million $42,061
Aug 9, 2 AM $453.51
-0.26%
$13.18 million $42,597
Aug 9, 1 AM $454.71
+0.23%
$13.22 million $41,614
Aug 9, 12 AM $453.68
+0.07%
$13.19 million $41,308
Aug 8, 11 PM $453.35
-0.65%
$13.18 million $41,947
Aug 8, 10 PM $456.32
+0.31%
$13.26 million $42,798
Aug 8, 9 PM $454.91
+0.19%
$13.22 million $42,086
Aug 8, 8 PM $454.04
-0.34%
$13.2 million $41,818
Aug 8, 7 PM $455.58
+0.69%
$13.24 million $43,971