Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:26 PM | $553.76 | +0.01% | ||
| 10:25 PM | $553.69 | +0.00% | ||
| 10:24 PM | $553.69 | +0.00% | ||
| 10:23 PM | $553.69 | -0.08% | ||
| 10:22 PM | $554.11 | +0.00% | ||
| 10:21 PM | $554.11 | +0.00% | ||
| 10:20 PM | $554.11 | +0.00% | ||
| 10:19 PM | $554.11 | +0.03% | ||
| 10:18 PM | $553.93 | -0.07% | ||
| 10:17 PM | $554.33 | -0.01% | ||
| 10:16 PM | $554.4 | +0.00% | ||
| 10:15 PM | $554.4 | +0.00% | ||
| 10:14 PM | $554.4 | +0.08% | ||
| 10:13 PM | $553.93 | -0.08% | ||
| 10:12 PM | $554.4 | +0.00% | ||
| 10:11 PM | $554.4 | +0.00% | ||
| 10:10 PM | $554.4 | +0.07% | ||
| 10:09 PM | $554.03 | +0.00% | ||
| 10:08 PM | $554.03 | +0.06% | ||
| 10:07 PM | $553.7 | +0.00% | ||
| 10:06 PM | $553.7 | +0.00% | ||
| 10:05 PM | $553.7 | +0.00% | ||
| 10:04 PM | $553.7 | +0.00% | ||
| 10:03 PM | $553.7 | -0.03% | ||
| 10:02 PM | $553.86 | +0.00% | ||
| 10:01 PM | $553.86 | +0.00% | ||
| 10:00 PM | $553.86 | +0.00% | ||
| 9:59 PM | $553.86 | +0.00% | ||
| 9:58 PM | $553.86 | -0.03% | ||
| 9:57 PM | $554 | +0.00% | ||
| 9:56 PM | $554 | +0.00% | ||
| 9:55 PM | $554 | +0.00% | ||
| 9:54 PM | $554 | +0.00% | ||
| 9:53 PM | $554 | +0.04% | ||
| 9:52 PM | $553.75 | +0.00% | ||
| 9:51 PM | $553.75 | +0.00% | ||
| 9:50 PM | $553.75 | +0.00% | ||
| 9:49 PM | $553.75 | +0.00% | ||
| 9:48 PM | $553.75 | -0.04% | ||
| 9:47 PM | $553.95 | +0.00% | ||
| 9:46 PM | $553.95 | +0.00% | ||
| 9:45 PM | $553.95 | +0.00% | ||
| 9:44 PM | $553.95 | +0.00% | ||
| 9:43 PM | $553.78 | +0.03% | ||
| 9:42 PM | $553.62 | +0.00% | ||
| 9:41 PM | $553.62 | +0.00% | ||
| 9:40 PM | $553.46 | +0.04% | ||
| 9:39 PM | $553.24 | +0.00% | ||
| 9:38 PM | $553.24 | -0.01% | ||
| 9:37 PM | $553.3 | +0.00% | ||