Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:47 PM | $553.63 | +0.00% | ||
| 10:46 PM | $553.63 | +0.00% | ||
| 10:45 PM | $553.63 | +0.00% | ||
| 10:44 PM | $553.63 | +0.00% | ||
| 10:43 PM | $553.63 | +0.00% | ||
| 10:42 PM | $553.61 | +0.00% | ||
| 10:41 PM | $553.61 | +0.00% | ||
| 10:40 PM | $553.61 | +0.00% | ||
| 10:39 PM | $553.61 | +0.00% | ||
| 10:38 PM | $553.61 | +0.03% | ||
| 10:37 PM | $553.45 | +0.00% | ||
| 10:36 PM | $553.45 | +0.00% | ||
| 10:35 PM | $553.45 | +0.00% | ||
| 10:34 PM | $553.45 | +0.02% | ||
| 10:33 PM | $553.33 | -0.08% | ||
| 10:32 PM | $553.76 | +0.00% | ||
| 10:31 PM | $553.76 | +0.00% | ||
| 10:30 PM | $553.76 | +0.00% | ||
| 10:29 PM | $553.76 | +0.00% | ||
| 10:28 PM | $553.76 | +0.02% | ||
| 10:27 PM | $553.67 | -0.02% | ||
| 10:26 PM | $553.76 | +0.01% | ||
| 10:25 PM | $553.69 | +0.00% | ||
| 10:24 PM | $553.69 | +0.00% | ||
| 10:23 PM | $553.69 | -0.08% | ||
| 10:22 PM | $554.11 | +0.00% | ||
| 10:21 PM | $554.11 | +0.00% | ||
| 10:20 PM | $554.11 | +0.00% | ||
| 10:19 PM | $554.11 | +0.03% | ||
| 10:18 PM | $553.93 | -0.07% | ||
| 10:17 PM | $554.33 | -0.01% | ||
| 10:16 PM | $554.4 | +0.00% | ||
| 10:15 PM | $554.4 | +0.00% | ||
| 10:14 PM | $554.4 | +0.08% | ||
| 10:13 PM | $553.93 | -0.08% | ||
| 10:12 PM | $554.4 | +0.00% | ||
| 10:11 PM | $554.4 | +0.00% | ||
| 10:10 PM | $554.4 | +0.07% | ||
| 10:09 PM | $554.03 | +0.00% | ||
| 10:08 PM | $554.03 | +0.06% | ||
| 10:07 PM | $553.7 | +0.00% | ||
| 10:06 PM | $553.7 | +0.00% | ||
| 10:05 PM | $553.7 | +0.00% | ||
| 10:04 PM | $553.7 | +0.00% | ||
| 10:03 PM | $553.7 | -0.03% | ||
| 10:02 PM | $553.86 | +0.00% | ||
| 10:01 PM | $553.86 | +0.00% | ||
| 10:00 PM | $553.86 | +0.00% | ||
| 9:59 PM | $553.86 | +0.00% | ||
| 9:58 PM | $553.86 | -0.03% | ||