Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:16 PM | $553.5 | +0.00% | ||
| 11:15 PM | $553.5 | +0.00% | ||
| 11:14 PM | $553.5 | +0.00% | ||
| 11:13 PM | $553.5 | -0.02% | ||
| 11:12 PM | $553.6 | +0.01% | ||
| 11:11 PM | $553.55 | +0.00% | ||
| 11:10 PM | $553.55 | +0.00% | ||
| 11:09 PM | $553.55 | +0.00% | ||
| 11:08 PM | $553.55 | +0.02% | ||
| 11:07 PM | $553.45 | +0.00% | ||
| 11:06 PM | $553.45 | +0.00% | ||
| 11:05 PM | $553.45 | +0.00% | ||
| 11:04 PM | $553.45 | +0.00% | ||
| 11:03 PM | $553.45 | -0.02% | ||
| 11:02 PM | $553.58 | +0.00% | ||
| 11:01 PM | $553.58 | +0.00% | ||
| 11:00 PM | $553.58 | +0.00% | ||
| 10:59 PM | $553.58 | +0.00% | ||
| 10:58 PM | $553.58 | +0.03% | ||
| 10:57 PM | $553.43 | +0.00% | ||
| 10:56 PM | $553.43 | +0.00% | ||
| 10:55 PM | $553.43 | +0.00% | ||
| 10:54 PM | $553.43 | -0.02% | ||
| 10:53 PM | $553.52 | -0.05% | ||
| 10:52 PM | $553.77 | +0.00% | ||
| 10:51 PM | $553.77 | +0.00% | ||
| 10:50 PM | $553.77 | +0.00% | ||
| 10:49 PM | $553.77 | +0.00% | ||
| 10:48 PM | $553.77 | +0.03% | ||
| 10:47 PM | $553.63 | +0.00% | ||
| 10:46 PM | $553.63 | +0.00% | ||
| 10:45 PM | $553.63 | +0.00% | ||
| 10:44 PM | $553.63 | +0.00% | ||
| 10:43 PM | $553.63 | +0.00% | ||
| 10:42 PM | $553.61 | +0.00% | ||
| 10:41 PM | $553.61 | +0.00% | ||
| 10:40 PM | $553.61 | +0.00% | ||
| 10:39 PM | $553.61 | +0.00% | ||
| 10:38 PM | $553.61 | +0.03% | ||
| 10:37 PM | $553.45 | +0.00% | ||
| 10:36 PM | $553.45 | +0.00% | ||
| 10:35 PM | $553.45 | +0.00% | ||
| 10:34 PM | $553.45 | +0.02% | ||
| 10:33 PM | $553.33 | -0.08% | ||
| 10:32 PM | $553.76 | +0.00% | ||
| 10:31 PM | $553.76 | +0.00% | ||
| 10:30 PM | $553.76 | +0.00% | ||
| 10:29 PM | $553.76 | +0.00% | ||
| 10:28 PM | $553.76 | +0.02% | ||
| 10:27 PM | $553.67 | -0.02% | ||