Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:34 PM | $554.24 | +0.00% | ||
| 11:33 PM | $554.24 | +0.05% | ||
| 11:32 PM | $553.96 | +0.00% | ||
| 11:31 PM | $553.96 | +0.00% | ||
| 11:30 PM | $553.96 | +0.00% | ||
| 11:29 PM | $553.96 | -0.02% | ||
| 11:28 PM | $554.08 | +0.03% | ||
| 11:27 PM | $553.92 | +0.00% | ||
| 11:26 PM | $553.92 | +0.00% | ||
| 11:25 PM | $553.92 | +0.02% | ||
| 11:24 PM | $553.79 | +0.00% | ||
| 11:23 PM | $553.78 | -0.07% | ||
| 11:22 PM | $554.18 | +0.04% | ||
| 11:21 PM | $553.74 | -0.01% | ||
| 11:20 PM | $553.8 | +0.00% | ||
| 11:19 PM | $553.8 | -0.01% | ||
| 11:18 PM | $553.85 | +0.06% | ||
| 11:17 PM | $553.5 | +0.00% | ||
| 11:16 PM | $553.5 | +0.00% | ||
| 11:15 PM | $553.5 | +0.00% | ||
| 11:14 PM | $553.5 | +0.00% | ||
| 11:13 PM | $553.5 | -0.02% | ||
| 11:12 PM | $553.6 | +0.01% | ||
| 11:11 PM | $553.55 | +0.00% | ||
| 11:10 PM | $553.55 | +0.00% | ||
| 11:09 PM | $553.55 | +0.00% | ||
| 11:08 PM | $553.55 | +0.02% | ||
| 11:07 PM | $553.45 | +0.00% | ||
| 11:06 PM | $553.45 | +0.00% | ||
| 11:05 PM | $553.45 | +0.00% | ||
| 11:04 PM | $553.45 | +0.00% | ||
| 11:03 PM | $553.45 | -0.02% | ||
| 11:02 PM | $553.58 | +0.00% | ||
| 11:01 PM | $553.58 | +0.00% | ||
| 11:00 PM | $553.58 | +0.00% | ||
| 10:59 PM | $553.58 | +0.00% | ||
| 10:58 PM | $553.58 | +0.03% | ||
| 10:57 PM | $553.43 | +0.00% | ||
| 10:56 PM | $553.43 | +0.00% | ||
| 10:55 PM | $553.43 | +0.00% | ||
| 10:54 PM | $553.43 | -0.02% | ||
| 10:53 PM | $553.52 | -0.05% | ||
| 10:52 PM | $553.77 | +0.00% | ||
| 10:51 PM | $553.77 | +0.00% | ||
| 10:50 PM | $553.77 | +0.00% | ||
| 10:49 PM | $553.77 | +0.00% | ||
| 10:48 PM | $553.77 | +0.03% | ||
| 10:47 PM | $553.63 | +0.00% | ||
| 10:46 PM | $553.63 | +0.00% | ||
| 10:45 PM | $553.63 | +0.00% | ||