Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies Inc. xStock Historical Data

DELLx Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $460.27
+0.04%
$13.38 million $307,043
Aug 29, 8 AM $460.11
-0.01%
$13.37 million $357,050
Aug 29, 7 AM $460.13
-0.02%
$13.37 million $367,340
Aug 29, 6 AM $460.21
-0.01%
$13.38 million $374,096
Aug 29, 5 AM $460.24
+0.09%
$13.38 million $379,300
Aug 29, 4 AM $459.81
+0.24%
$13.36 million $388,588
Aug 29, 3 AM $458.73
-0.01%
$13.33 million $393,987
Aug 29, 2 AM $458.78
-0.02%
$13.33 million $397,398
Aug 29, 1 AM $458.89
-0.03%
$13.34 million $407,536
Aug 29, 12 AM $459.01
+0.54%
$13.34 million $418,089
Aug 28, 11 PM $456.55
-0.01%
$13.27 million $430,747
Aug 28, 10 PM $456.59
+0.18%
$13.27 million $426,367
Aug 28, 9 PM $455.78
+0.20%
$13.25 million $428,368
Aug 28, 8 PM $454.89
+0.09%
$13.22 million $426,980
Aug 28, 7 PM $454.5
-0.32%
$13.21 million $415,744
Aug 28, 6 PM $455.96
-1.00%
$13.25 million $402,463
Aug 28, 5 PM $460.56
+0.10%
$13.39 million $410,806
Aug 28, 4 PM $460.12
-0.51%
$13.37 million $431,844
Aug 28, 3 PM $462.5
-1.94%
$13.44 million $415,991
Aug 28, 2 PM $471.64
+0.79%
$13.71 million $436,787
Aug 28, 1 PM $468.98
+0.76%
$13.63 million $514,922
Aug 28, 12 PM $465.46
+0.30%
$13.53 million $538,672
Aug 28, 11 AM $464.07
-0.19%
$13.49 million $545,004
Aug 28, 10 AM $464.96
+0.45%
$13.51 million $552,962
Aug 28, 9 AM $462.88
-1.09%
$13.45 million $548,506
Aug 28, 8 AM $467.98
-0.27%
$13.6 million $523,969
Aug 28, 7 AM $469.26
-0.03%
$13.64 million $538,381
Aug 28, 6 AM $469.39
+0.34%
$13.64 million $540,192
Aug 28, 5 AM $467.77
-0.51%
$13.59 million $542,698
Aug 28, 4 AM $470.19
-0.18%
$13.67 million $539,305
Aug 28, 3 AM $471.04
-0.01%
$13.69 million $543,331
Aug 28, 2 AM $471.09
-0.07%
$13.69 million $543,977
Aug 28, 1 AM $471.43
-0.13%
$13.7 million $538,935
Aug 28, 12 AM $472.06
+0.10%
$13.72 million $547,704
Aug 27, 11 PM $471.6
+0.12%
$13.71 million $552,688
Aug 27, 10 PM $471.02
+0.09%
$13.69 million $557,783
Aug 27, 9 PM $470.6
-0.10%
$13.68 million $577,303
Aug 27, 8 PM $471.06
+0.05%
$13.69 million $648,397
Aug 27, 7 PM $470.85
+1.46%
$13.68 million $710,063
Aug 27, 6 PM $464.05
-0.50%
$13.49 million $720,144
Aug 27, 5 PM $466.38
-0.16%
$13.55 million $711,944
Aug 27, 4 PM $467.12
+0.62%
$13.58 million $689,925
Aug 27, 3 PM $464.23
-0.43%
$13.49 million $679,949
Aug 27, 2 PM $466.22
+0.08%
$13.55 million $638,804
Aug 27, 1 PM $465.85
-0.55%
$13.54 million $549,071
Aug 27, 12 PM $468.42
-0.29%
$13.61 million $545,874
Aug 27, 11 AM $469.77
-0.88%
$13.65 million $543,920
Aug 27, 10 AM $473.95
+0.06%
$13.77 million $519,691
Aug 27, 9 AM $473.68
-0.34%
$13.77 million $517,232
Aug 27, 8 AM $475.32
+0.48%
$13.81 million $499,534