Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:56 PM | $554.55 | +0.00% | ||
| 11:55 PM | $554.55 | +0.00% | ||
| 11:54 PM | $554.55 | +0.05% | ||
| 11:53 PM | $554.28 | -0.06% | ||
| 11:52 PM | $554.64 | +0.00% | ||
| 11:51 PM | $554.64 | +0.00% | ||
| 11:50 PM | $554.64 | +0.00% | ||
| 11:49 PM | $554.64 | +0.00% | ||
| 11:48 PM | $554.64 | -0.05% | ||
| 11:47 PM | $554.9 | +0.00% | ||
| 11:46 PM | $554.9 | +0.00% | ||
| 11:45 PM | $554.9 | +0.00% | ||
| 11:44 PM | $554.9 | +0.00% | ||
| 11:43 PM | $554.9 | +0.01% | ||
| 11:42 PM | $554.86 | +0.00% | ||
| 11:41 PM | $554.86 | +0.00% | ||
| 11:40 PM | $554.86 | +0.00% | ||
| 11:39 PM | $554.83 | +0.02% | ||
| 11:38 PM | $554.74 | -0.05% | ||
| 11:37 PM | $554.84 | +0.07% | ||
| 11:36 PM | $554.47 | +0.04% | ||
| 11:35 PM | $554.24 | +0.00% | ||
| 11:34 PM | $554.24 | +0.00% | ||
| 11:33 PM | $554.24 | +0.05% | ||
| 11:32 PM | $553.96 | +0.00% | ||
| 11:31 PM | $553.96 | +0.00% | ||
| 11:30 PM | $553.96 | +0.00% | ||
| 11:29 PM | $553.96 | -0.02% | ||
| 11:28 PM | $554.08 | +0.03% | ||
| 11:27 PM | $553.92 | +0.00% | ||
| 11:26 PM | $553.92 | +0.00% | ||
| 11:25 PM | $553.92 | +0.02% | ||
| 11:24 PM | $553.79 | +0.00% | ||
| 11:23 PM | $553.78 | -0.07% | ||
| 11:22 PM | $554.18 | +0.04% | ||
| 11:21 PM | $553.74 | -0.01% | ||
| 11:20 PM | $553.8 | +0.00% | ||
| 11:19 PM | $553.8 | -0.01% | ||
| 11:18 PM | $553.85 | +0.06% | ||
| 11:17 PM | $553.5 | +0.00% | ||
| 11:16 PM | $553.5 | +0.00% | ||
| 11:15 PM | $553.5 | +0.00% | ||
| 11:14 PM | $553.5 | +0.00% | ||
| 11:13 PM | $553.5 | -0.02% | ||
| 11:12 PM | $553.6 | +0.01% | ||
| 11:11 PM | $553.55 | +0.00% | ||
| 11:10 PM | $553.55 | +0.00% | ||
| 11:09 PM | $553.55 | +0.00% | ||
| 11:08 PM | $553.55 | +0.02% | ||
| 11:07 PM | $553.45 | +0.00% | ||