Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies Inc. xStock Historical Data

DELLx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $455.79
+0.08%
$13.25 million $261,869
Aug 31, 9 AM $455.42
-0.29%
$13.24 million $258,361
Aug 31, 8 AM $456.72
+0.11%
$13.27 million $251,548
Aug 31, 7 AM $456.24
-0.15%
$13.26 million $246,401
Aug 31, 6 AM $456.92
+0.36%
$13.28 million $235,291
Aug 31, 5 AM $455.44
+0.38%
$13.24 million $218,553
Aug 31, 4 AM $453.69
+0.30%
$13.19 million $213,899
Aug 31, 3 AM $452.34
+0.18%
$13.15 million $203,352
Aug 31, 2 AM $451.5
+0.02%
$13.12 million $217,784
Aug 31, 1 AM $451.42
-0.42%
$13.12 million $198,341
Aug 31, 12 AM $453.33
-0.14%
$13.17 million $174,609
Aug 30, 11 PM $455.75
-0.40%
$13.25 million $64,912
Aug 30, 10 PM $457.57
-0.27%
$13.3 million $60,914
Aug 30, 9 PM $458.81
-0.33%
$13.33 million $58,225
Aug 30, 8 PM $460.35
+0.00%
$13.38 million $58,294
Aug 30, 7 PM $460.35
+0.18%
$13.38 million $66,752
Aug 30, 6 PM $459.52
+0.02%
$13.35 million $67,364
Aug 30, 5 PM $459.45
-0.28%
$13.35 million $67,232
Aug 30, 4 PM $460.76
+0.05%
$13.39 million $62,173
Aug 30, 3 PM $460.53
-0.21%
$13.38 million $67,634
Aug 30, 2 PM $461.52
-0.14%
$13.41 million $65,681
Aug 30, 1 PM $462.17
-0.02%
$13.43 million $64,762
Aug 30, 12 PM $462.27
-0.08%
$13.43 million $60,752
Aug 30, 11 AM $462.62
-0.02%
$13.44 million $58,145
Aug 30, 10 AM $462.72
+0.10%
$13.45 million $57,650
Aug 30, 9 AM $462.28
+0.00%
$13.44 million $59,592
Aug 30, 8 AM $462.28
-0.05%
$13.44 million $59,592
Aug 30, 7 AM $462.52
+0.04%
$13.44 million $58,672
Aug 30, 6 AM $462.33
+0.03%
$13.44 million $58,606
Aug 30, 5 AM $462.18
+0.41%
$13.43 million $58,601
Aug 30, 4 AM $460.3
+0.00%
$13.38 million $53,603
Aug 30, 3 AM $460.3
-0.09%
$13.38 million $55,436
Aug 30, 2 AM $460.73
+0.08%
$13.39 million $35,769
Aug 30, 1 AM $460.38
-0.07%
$13.38 million $34,271
Aug 30, 12 AM $460.7
-0.10%
$13.39 million $32,977
Aug 29, 11 PM $461.14
-0.04%
$13.4 million $30,646
Aug 29, 10 PM $461.33
+0.01%
$13.41 million $35,999
Aug 29, 9 PM $461.28
-0.03%
$13.41 million $35,237
Aug 29, 8 PM $461.44
-0.02%
$13.41 million $38,517
Aug 29, 7 PM $461.42
+0.11%
$13.41 million $42,808
Aug 29, 6 PM $460.93
-0.03%
$13.4 million $62,232
Aug 29, 5 PM $461.05
+0.09%
$13.4 million $69,476
Aug 29, 4 PM $460.63
-0.06%
$13.39 million $77,419
Aug 29, 3 PM $460.86
+0.07%
$13.39 million $123,985
Aug 29, 2 PM $460.56
+0.12%
$13.39 million $171,155
Aug 29, 1 PM $459.98
+0.03%
$13.37 million $229,734
Aug 29, 12 PM $459.83
+0.00%
$13.36 million $264,985
Aug 29, 11 AM $459.82
-0.04%
$13.36 million $276,522
Aug 29, 10 AM $460.01
-0.06%
$13.37 million $299,043
Aug 29, 9 AM $460.27
+0.04%
$13.38 million $307,043