Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies Inc. xStock Historical Data

DELLx Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $527
+2.84%
$15.32 million $1.86 million
Sep 4, 12 PM $512.46
-0.85%
$14.89 million $1.92 million
Sep 4, 11 AM $516.85
-0.54%
$15.02 million $1.84 million
Sep 4, 10 AM $519.63
-0.21%
$15.1 million $1.85 million
Sep 4, 9 AM $520.71
-0.15%
$15.13 million $1.83 million
Sep 4, 8 AM $521.47
+0.36%
$15.16 million $1.82 million
Sep 4, 7 AM $519.61
+0.39%
$15.1 million $1.8 million
Sep 4, 6 AM $517.61
-0.19%
$15.04 million $1.81 million
Sep 4, 5 AM $518.59
-0.06%
$15.07 million $1.82 million
Sep 4, 4 AM $518.91
+0.35%
$15.08 million $1.85 million
Sep 4, 3 AM $517.07
-0.06%
$15.03 million $1.87 million
Sep 4, 2 AM $517.36
+0.09%
$15.04 million $1.87 million
Sep 4, 1 AM $516.87
-0.23%
$15.02 million $1.88 million
Sep 4, 12 AM $518.06
+0.67%
$15.06 million $1.9 million
Sep 3, 11 PM $514.64
+0.11%
$14.96 million $1.92 million
Sep 3, 10 PM $514.09
-0.16%
$14.94 million $1.93 million
Sep 3, 9 PM $514.91
+0.14%
$14.96 million $1.94 million
Sep 3, 8 PM $514.19
-0.24%
$14.94 million $1.98 million
Sep 3, 7 PM $515.41
+0.23%
$14.98 million $2.03 million
Sep 3, 6 PM $514.21
-0.29%
$14.94 million $2.26 million
Sep 3, 5 PM $515.71
-0.21%
$14.99 million $2.68 million
Sep 3, 4 PM $516.79
-1.78%
$15.02 million $2.74 million
Sep 3, 3 PM $525.55
+4.06%
$15.27 million $2.61 million
Sep 3, 2 PM $505.02
+0.10%
$14.68 million $2.41 million
Sep 3, 1 PM $504.51
+3.19%
$14.66 million $2.3 million
Sep 3, 12 PM $488.92
+0.67%
$14.21 million $2.34 million
Sep 3, 11 AM $485.65
+0.19%
$14.11 million $2.33 million
Sep 3, 10 AM $484.73
+0.12%
$14.09 million $2.37 million
Sep 3, 9 AM $484.14
-0.11%
$14.07 million $2.39 million
Sep 3, 8 AM $484.68
-0.07%
$14.09 million $2.41 million
Sep 3, 7 AM $485.01
+0.45%
$14.1 million $2.43 million
Sep 3, 6 AM $482.82
-0.15%
$14.03 million $2.43 million
Sep 3, 5 AM $483.57
-0.31%
$14.05 million $2.44 million
Sep 3, 4 AM $485.08
-0.21%
$14.1 million $2.43 million
Sep 3, 3 AM $486.08
+0.32%
$14.13 million $2.42 million
Sep 3, 2 AM $484.54
+0.07%
$14.08 million $2.44 million
Sep 3, 1 AM $484.2
+0.13%
$14.07 million $2.43 million
Sep 3, 12 AM $483.55
-0.29%
$14.05 million $2.43 million
Sep 2, 11 PM $486.16
+0.00%
$14.13 million $2.47 million
Sep 2, 10 PM $486.15
+0.05%
$14.13 million $2.5 million
Sep 2, 9 PM $485.96
-0.11%
$14.12 million $2.59 million
Sep 2, 8 PM $486.5
-1.20%
$14.14 million $2.6 million
Sep 2, 7 PM $492.43
+1.85%
$14.31 million $3.24 million
Sep 2, 6 PM $483.22
+4.33%
$14.04 million $2.98 million
Sep 2, 5 PM $462.86
+0.94%
$13.45 million $2.55 million
Sep 2, 4 PM $458.56
+1.11%
$13.33 million $2.49 million
Sep 2, 3 PM $453.52
+2.35%
$13.18 million $2.48 million
Sep 2, 2 PM $443.09
-2.06%
$12.88 million $2.34 million
Sep 2, 1 PM $452.74
-2.48%
$13.16 million $2.06 million
Sep 2, 12 PM $464.23
+1.01%
$13.49 million $1.9 million