Dell Technologies Inc. xStock Historical Data

DELLx
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 375.55
+0.00%
$ 10.91 million $ 12,329
2:26 PM $ 375.55
+0.00%
$ 10.91 million $ 12,329
12:42 PM $ 375.55
+0.00%
$ 10.91 million $ 12,329
11:23 AM $ 375.55
+0.00%
$ 10.91 million $ 12,329
10:32 AM $ 375.55
+0.00%
$ 10.91 million $ 12,329
10:16 AM $ 375.55
+0.00%
$ 10.91 million $ 12,329
9:34 AM $ 363.24
+0.00%
$ 10.56 million $ 12,329
9:09 AM $ 363.24
+0.00%
$ 10.56 million $ 11,896
9:02 AM $ 363.24
+0.00%
$ 10.56 million $ 11,896
7:00 AM $ 363.24
+0.00%
$ 10.56 million $ 11,896
6:22 AM $ 363.24
+0.00%
$ 10.56 million $ 11,896
5:40 AM $ 363.24
+0.00%
$ 10.56 million $ 11,896
4:17 AM $ 363.24
+0.00%
$ 10.56 million $ 11,896
3:54 AM $ 363.24
+0.00%
$ 10.56 million $ 11,896
3:36 AM $ 363.24
+0.00%
$ 10.56 million $ 11,896
3:21 AM $ 363.24
+0.00%
$ 10.56 million $ 11,896
Download