BOB Historical Data

BOB Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $0.1
+0.16%
$104,292 $12,247
Mar 2, 10 AM $0.0999
-2.42%
$104,036 $12,214
Mar 2, 9 AM $0.103
-2.78%
$107,560 $10,023
Mar 2, 8 AM $0.106
-0.17%
$110,468 $7,039
Mar 2, 7 AM $0.106
-0.50%
$110,632 $6,901
Mar 2, 6 AM $0.107
-0.54%
$111,234 $6,863
Mar 2, 5 AM $0.108
-0.15%
$112,050 $6,906
Mar 2, 4 AM $0.108
-0.91%
$112,184 $6,901
Mar 2, 3 AM $0.109
+1.11%
$113,227 $6,933
Mar 2, 2 AM $0.107
-1.05%
$111,951 $6,413
Mar 2, 1 AM $0.109
-0.17%
$113,121 $5,799
Mar 2, 12 AM $0.109
+1.02%
$113,301 $5,258
Mar 1, 11 PM $0.108
+0.34%
$112,205 $5,195
Mar 1, 10 PM $0.107
-0.17%
$111,960 $5,152
Mar 1, 9 PM $0.108
+1.06%
$112,088 $5,180
Mar 1, 8 PM $0.106
-5.55%
$110,919 $5,539
Mar 1, 7 PM $0.109
-0.27%
$113,574 $649
Mar 1, 6 PM $0.109
+0.24%
$113,956 $3,308
Mar 1, 5 PM $0.109
-0.25%
$113,840 $3,249
Mar 1, 4 PM $0.11
-0.82%
$114,075 $3,228
Mar 1, 3 PM $0.111
+4.70%
$115,300 $3,132
Mar 1, 2 PM $0.106
-0.28%
$110,082 $2,996
Mar 1, 1 PM $0.105
+0.54%
$109,660 $2,997
Mar 1, 12 PM $0.105
-1.68%
$109,502 $2,940
Mar 1, 11 AM $0.107
+0.03%
$111,041 $4,773
Mar 1, 10 AM $0.106
+0.76%
$110,882 $4,774
Mar 1, 9 AM $0.106
-0.54%
$109,996 $4,822
Mar 1, 8 AM $0.106
-2.28%
$110,452 $4,905
Mar 1, 7 AM $0.109
+0.27%
$113,069 $5,874
Mar 1, 6 AM $0.108
-1.15%
$112,777 $6,038
Mar 1, 5 AM $0.11
-0.70%
$114,262 $6,345
Mar 1, 4 AM $0.11
-0.02%
$114,921 $3,494
Mar 1, 3 AM $0.11
-0.82%
$115,053 $3,497
Mar 1, 2 AM $0.111
+0.67%
$115,892 $3,530
Mar 1, 1 AM $0.111
+2.01%
$115,234 $3,515
Mar 1, 12 AM $0.108
+0.21%
$112,898 $3,626
Download