BOB Historical Data

BOB Page 86
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.105
-0.66%
$109,875 $2,190
Mar 10, 6 PM $0.106
-1.47%
$110,719 $2,314
Mar 10, 5 PM $0.108
-1.27%
$112,671 $2,987
Mar 10, 4 PM $0.109
+0.69%
$113,770 $2,351
Mar 10, 3 PM $0.109
-0.94%
$113,102 $2,392
Mar 10, 2 PM $0.109
+0.46%
$113,497 $2,739
Mar 10, 1 PM $0.109
-0.36%
$113,316 $2,715
Mar 10, 12 PM $0.109
+0.35%
$113,859 $2,751
Mar 10, 11 AM $0.109
-0.15%
$113,533 $2,848
Mar 10, 10 AM $0.109
-0.32%
$113,954 $2,710
Mar 10, 9 AM $0.11
+1.10%
$114,320 $2,741
Mar 10, 8 AM $0.109
-0.52%
$113,057 $2,798
Mar 10, 7 AM $0.109
+0.22%
$113,732 $2,554
Mar 10, 6 AM $0.109
+0.85%
$113,484 $2,749
Mar 10, 5 AM $0.108
-0.67%
$112,435 $2,735
Mar 10, 4 AM $0.109
+0.43%
$113,197 $2,783
Mar 10, 3 AM $0.108
-0.57%
$112,777 $2,761
Mar 10, 2 AM $0.109
+1.59%
$113,673 $2,901
Mar 10, 1 AM $0.107
-0.07%
$111,687 $2,925
Mar 10, 12 AM $0.107
+0.21%
$111,964 $2,966
Mar 9, 11 PM $0.107
-0.28%
$111,761 $3,008
Mar 9, 10 PM $0.108
-0.62%
$112,294 $2,940
Mar 9, 9 PM $0.108
-0.24%
$112,900 $3,533
Mar 9, 8 PM $0.108
-0.84%
$112,717 $3,801
Mar 9, 7 PM $0.109
-0.26%
$113,150 $3,580
Mar 9, 6 PM $0.109
-0.87%
$113,441 $3,586
Mar 9, 5 PM $0.11
+0.36%
$115,063 $4,018
Mar 9, 4 PM $0.11
+0.32%
$114,660 $4,181
Mar 9, 3 PM $0.11
-0.25%
$114,294 $4,380
Mar 9, 2 PM $0.111
+0.04%
$115,315 $4,114
Mar 9, 1 PM $0.111
+0.45%
$115,359 $4,313
Mar 9, 12 PM $0.11
+0.25%
$115,052 $4,481
Mar 9, 11 AM $0.11
+0.35%
$114,642 $5,480
Mar 9, 10 AM $0.11
-0.06%
$114,198 $5,525
Mar 9, 9 AM $0.11
-0.13%
$114,291 $5,534
Mar 9, 8 AM $0.11
-0.26%
$114,622 $5,397
Mar 9, 7 AM $0.11
+0.12%
$114,725 $5,450
Mar 9, 6 AM $0.11
-1.08%
$114,813 $5,122
Mar 9, 5 AM $0.111
+1.44%
$115,920 $5,147
Mar 9, 4 AM $0.11
+0.63%
$114,457 $5,028
Mar 9, 3 AM $0.109
+0.67%
$113,819 $4,988
Mar 9, 2 AM $0.109
+0.50%
$113,599 $4,900
Mar 9, 1 AM $0.109
-0.20%
$113,024 $4,958
Mar 9, 12 AM $0.109
+0.56%
$113,389 $4,847
Mar 8, 11 PM $0.108
-0.26%
$112,372 $5,430
Mar 8, 10 PM $0.108
-0.82%
$112,145 $5,452
Mar 8, 9 PM $0.108
-0.73%
$113,003 $4,917
Mar 8, 8 PM $0.109
+0.31%
$113,540 $5,077
Mar 8, 7 PM $0.109
+0.93%
$113,353 $5,042
Mar 8, 6 PM $0.108
-1.08%
$112,485 $4,850