BOB Historical Data

BOB Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $0.0775
-0.13%
$80,768 $58,788
Mar 27, 4 AM $0.0773
-0.13%
$80,546 $58,784
Mar 27, 3 AM $0.0775
+0.46%
$80,682 $58,884
Mar 27, 2 AM $0.0771
+0.59%
$80,312 $57,659
Mar 27, 1 AM $0.0766
+0.69%
$79,799 $57,571
Mar 27, 12 AM $0.076
+0.10%
$79,194 $56,903
Mar 26, 11 PM $0.0759
+0.29%
$79,071 $56,753
Mar 26, 10 PM $0.0757
+0.57%
$78,801 $56,621
Mar 26, 9 PM $0.0752
-0.25%
$78,312 $16,576
Mar 26, 8 PM $0.0756
+2.74%
$78,703 $47,329
Mar 26, 7 PM $0.068
-1.37%
$70,794 $40,010
Mar 26, 6 PM $0.0689
-9.62%
$71,734 $30,595
Mar 26, 5 PM $0.0757
-23.44%
$78,850 $18,073
Mar 26, 4 PM $0.0988
-0.85%
$102,956 $2,487
Mar 26, 3 PM $0.0999
-0.76%
$104,036 $2,018
Mar 26, 2 PM $0.101
-0.46%
$104,752 $2,373
Mar 26, 1 PM $0.101
+0.61%
$105,451 $2,208
Mar 26, 12 PM $0.101
-0.13%
$104,681 $2,250
Mar 26, 11 AM $0.101
-0.34%
$104,839 $2,105
Mar 26, 10 AM $0.101
-0.24%
$105,167 $3,061
Mar 26, 9 AM $0.101
-0.34%
$105,323 $3,561
Mar 26, 8 AM $0.101
-1.29%
$105,619 $3,649
Mar 26, 7 AM $0.103
+0.12%
$106,934 $3,660
Mar 26, 6 AM $0.102
-0.39%
$106,751 $3,802
Mar 26, 5 AM $0.103
-0.95%
$107,327 $3,960
Mar 26, 4 AM $0.104
-0.31%
$108,416 $5,422
Mar 26, 3 AM $0.104
-0.39%
$108,660 $5,275
Mar 26, 2 AM $0.105
-0.15%
$109,079 $5,316
Mar 26, 1 AM $0.105
-1.13%
$109,075 $5,727
Mar 26, 12 AM $0.106
+0.32%
$110,382 $7,085
Mar 25, 11 PM $0.105
-0.09%
$109,262 $7,191
Mar 25, 10 PM $0.105
+0.79%
$109,524 $7,216
Mar 25, 9 PM $0.104
-0.08%
$108,678 $7,510
Mar 25, 8 PM $0.104
-0.56%
$108,680 $10,593
Mar 25, 7 PM $0.105
-0.22%
$109,469 $10,670
Mar 25, 6 PM $0.105
+0.56%
$109,269 $10,600
Mar 25, 5 PM $0.105
-0.24%
$108,912 $10,700
Mar 25, 4 PM $0.104
+0.44%
$108,446 $10,518
Mar 25, 3 PM $0.104
-1.44%
$108,192 $10,535
Mar 25, 2 PM $0.105
+0.01%
$109,781 $10,341
Mar 25, 1 PM $0.106
-0.30%
$110,033 $10,390
Mar 25, 12 PM $0.105
-0.71%
$109,412 $10,498
Mar 25, 11 AM $0.105
-0.20%
$109,798 $10,313
Mar 25, 10 AM $0.105
+0.35%
$109,774 $9,577
Mar 25, 9 AM $0.105
+0.59%
$108,859 $9,369
Mar 25, 8 AM $0.104
+0.26%
$108,235 $9,238
Mar 25, 7 AM $0.104
-0.45%
$107,935 $9,249
Mar 25, 6 AM $0.104
+0.62%
$108,666 $9,136
Mar 25, 5 AM $0.102
+0.21%
$106,148 $9,414
Mar 25, 4 AM $0.102
-0.49%
$105,966 $7,990