BOB Historical Data

BOB Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.0789
+0.09%
$82,201 $17,150
Apr 6, 11 AM $0.079
-0.08%
$82,240 $17,113
Apr 6, 10 AM $0.0793
+1.29%
$82,612 $17,322
Apr 6, 9 AM $0.0779
+0.32%
$81,136 $16,858
Apr 6, 8 AM $0.0777
+0.46%
$80,895 $16,758
Apr 6, 7 AM $0.0769
-0.05%
$80,076 $16,964
Apr 6, 6 AM $0.077
-0.11%
$80,170 $16,930
Apr 6, 5 AM $0.0771
+0.03%
$80,281 $16,881
Apr 6, 4 AM $0.077
+0.15%
$80,225 $16,671
Apr 6, 3 AM $0.0769
+0.14%
$80,116 $16,764
Apr 6, 2 AM $0.0768
+0.51%
$79,978 $17,200
Apr 6, 1 AM $0.0766
+0.09%
$79,793 $17,396
Apr 6, 12 AM $0.0766
+1.00%
$79,731 $17,150
Apr 5, 11 PM $0.0762
+0.39%
$79,357 $17,281
Apr 5, 10 PM $0.0759
+1.16%
$79,049 $17,216
Apr 5, 9 PM $0.0749
-0.27%
$78,019 $17,379
Apr 5, 8 PM $0.0751
+0.06%
$78,246 $17,436
Apr 5, 7 PM $0.074
+2.64%
$77,050 $17,461
Apr 5, 6 PM $0.072
+4.15%
$74,966 $14,901
Apr 5, 5 PM $0.0698
-0.29%
$72,684 $13,879
Apr 5, 4 PM $0.07
+8.85%
$72,898 $13,961
Apr 5, 3 PM $0.0656
-13.69%
$68,345 $8,417
Apr 5, 2 PM $0.0763
+0.08%
$79,447 $3,155
Apr 5, 1 PM $0.0761
-0.04%
$79,309 $3,020
Apr 5, 12 PM $0.0759
-0.89%
$79,038 $3,018
Apr 5, 11 AM $0.0766
+0.01%
$79,751 $3,042
Apr 5, 10 AM $0.0772
+0.09%
$80,372 $2,930
Apr 5, 9 AM $0.0771
+0.31%
$80,297 $2,828
Apr 5, 8 AM $0.0768
-0.98%
$80,032 $2,766
Apr 5, 7 AM $0.0773
-0.33%
$80,467 $2,500
Apr 5, 6 AM $0.0775
+0.54%
$80,706 $2,496
Apr 5, 5 AM $0.0776
-2.30%
$80,799 $2,492
Apr 5, 4 AM $0.0783
-0.71%
$81,573 $2,490
Apr 5, 3 AM $0.0781
-0.47%
$81,309 $2,421
Apr 5, 2 AM $0.0783
+0.22%
$81,527 $2,217
Apr 5, 1 AM $0.0781
-0.13%
$81,373 $1,987
Apr 5, 12 AM $0.0786
-1.23%
$81,831 $2,366
Apr 4, 11 PM $0.0798
-0.36%
$83,154 $2,226
Apr 4, 10 PM $0.0802
-0.71%
$83,575 $2,168
Apr 4, 9 PM $0.0808
-0.71%
$84,164 $2,051
Apr 4, 8 PM $0.0811
-0.28%
$84,463 $2,188
Apr 4, 7 PM $0.0813
+0.45%
$84,712 $2,434
Apr 4, 6 PM $0.0808
+0.12%
$84,118 $2,733
Apr 4, 5 PM $0.0805
+0.60%
$83,859 $3,039
Apr 4, 4 PM $0.0801
+0.72%
$83,457 $2,961
Apr 4, 3 PM $0.0804
+0.30%
$83,779 $2,982
Apr 4, 2 PM $0.0801
+0.08%
$83,456 $3,287
Apr 4, 1 PM $0.0805
-0.20%
$83,818 $3,303
Apr 4, 12 PM $0.0806
-0.10%
$83,968 $3,318
Apr 4, 11 AM $0.0806
-0.24%
$83,961 $3,311