BOB Historical Data

BOB Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.0787
-0.91%
$82,001 $2,774
Apr 14, 4 PM $0.0797
-0.34%
$83,015 $2,741
Apr 14, 3 PM $0.0799
-0.07%
$83,254 $2,833
Apr 14, 2 PM $0.08
-0.04%
$83,350 $2,832
Apr 14, 1 PM $0.0801
+1.17%
$83,461 $2,928
Apr 14, 12 PM $0.0791
+0.45%
$82,435 $3,090
Apr 14, 11 AM $0.0788
-0.19%
$82,117 $2,900
Apr 14, 10 AM $0.079
-0.99%
$82,267 $3,205
Apr 14, 9 AM $0.0797
+0.02%
$83,042 $2,945
Apr 14, 8 AM $0.0796
+0.04%
$82,928 $2,946
Apr 14, 7 AM $0.0796
-0.48%
$82,887 $2,889
Apr 14, 6 AM $0.0799
+0.11%
$83,200 $2,885
Apr 14, 5 AM $0.08
-0.39%
$83,278 $3,131
Apr 14, 4 AM $0.0803
+0.04%
$83,635 $3,218
Apr 14, 3 AM $0.0803
+0.10%
$83,619 $3,226
Apr 14, 2 AM $0.0803
-0.08%
$83,602 $3,233
Apr 14, 1 AM $0.0803
+0.27%
$83,592 $3,239
Apr 14, 12 AM $0.08
-2.78%
$83,369 $3,256
Apr 13, 11 PM $0.0823
+0.90%
$85,733 $2,637
Apr 13, 10 PM $0.0814
+2.30%
$84,824 $2,200
Apr 13, 9 PM $0.0796
+0.62%
$82,891 $2,183
Apr 13, 8 PM $0.0792
+1.59%
$82,474 $2,173
Apr 13, 7 PM $0.0778
+0.94%
$81,084 $1,892
Apr 13, 6 PM $0.077
+0.01%
$80,238 $1,828
Apr 13, 5 PM $0.0771
+0.55%
$80,333 $1,904
Apr 13, 4 PM $0.0768
-0.22%
$79,985 $1,930
Apr 13, 3 PM $0.077
-0.92%
$80,159 $1,805
Apr 13, 2 PM $0.0776
-0.86%
$80,843 $2,397
Apr 13, 1 PM $0.0782
+0.65%
$81,422 $2,578
Apr 13, 12 PM $0.0775
+0.15%
$80,737 $2,304
Apr 13, 11 AM $0.0774
-0.63%
$80,622 $2,290
Apr 13, 10 AM $0.078
-0.16%
$81,234 $3,851
Apr 13, 9 AM $0.0781
+0.32%
$81,303 $4,353
Apr 13, 8 AM $0.0778
-0.06%
$81,038 $9,102
Apr 13, 7 AM $0.0779
-0.73%
$81,124 $9,258
Apr 13, 6 AM $0.0785
+2.19%
$81,733 $9,338
Apr 13, 5 AM $0.0768
-1.02%
$79,968 $9,011
Apr 13, 4 AM $0.0777
+0.45%
$80,940 $9,004
Apr 13, 3 AM $0.0774
+0.13%
$80,641 $9,196
Apr 13, 2 AM $0.0774
+0.60%
$80,584 $10,041
Apr 13, 1 AM $0.0768
+0.27%
$80,029 $10,018
Apr 13, 12 AM $0.0766
-0.28%
$79,751 $10,022
Apr 12, 11 PM $0.0767
+0.06%
$79,926 $9,938
Apr 12, 10 PM $0.0767
-0.28%
$79,921 $13,274
Apr 12, 9 PM $0.077
-0.43%
$80,168 $13,332
Apr 12, 8 PM $0.0773
-0.19%
$80,517 $13,486
Apr 12, 7 PM $0.0775
+0.36%
$80,682 $13,870
Apr 12, 6 PM $0.0772
-1.24%
$80,443 $13,875
Apr 12, 5 PM $0.078
+0.56%
$81,233 $13,841
Apr 12, 4 PM $0.0774
+0.02%
$80,647 $13,745