BOB Historical Data

BOB Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.0767
+0.14%
$79,875 $1,417
May 3, 3 AM $0.0765
+0.29%
$79,727 $1,520
May 3, 2 AM $0.0764
-0.06%
$79,525 $1,469
May 3, 1 AM $0.0765
-0.40%
$79,668 $1,487
May 3, 12 AM $0.0768
-0.20%
$80,031 $1,500
May 2, 11 PM $0.077
+0.01%
$80,172 $1,570
May 2, 10 PM $0.0773
+0.23%
$80,482 $1,775
May 2, 9 PM $0.0771
-0.04%
$80,343 $1,982
May 2, 8 PM $0.077
+1.62%
$80,229 $1,500
May 2, 7 PM $0.0758
-1.70%
$78,968 $1,610
May 2, 6 PM $0.0771
+0.95%
$80,263 $1,334
May 2, 5 PM $0.0764
-0.27%
$79,546 $1,161
May 2, 4 PM $0.0765
+0.11%
$79,652 $1,128
May 2, 3 PM $0.0764
+0.21%
$79,566 $1,444
May 2, 2 PM $0.0762
+0.00%
$79,365 $1,452
May 2, 1 PM $0.0761
+0.14%
$79,253 $1,551
May 2, 12 PM $0.0761
+0.54%
$79,272 $1,551
May 2, 11 AM $0.0757
-0.55%
$78,809 $1,546
May 2, 10 AM $0.0761
-0.08%
$79,286 $1,771
May 2, 9 AM $0.0761
+0.37%
$79,300 $1,861
May 2, 8 AM $0.0758
+0.51%
$78,979 $1,883
May 2, 7 AM $0.0754
-0.32%
$78,484 $2,305
May 2, 6 AM $0.0756
+0.05%
$78,754 $2,514
May 2, 5 AM $0.0757
-0.64%
$78,802 $2,514
May 2, 4 AM $0.0761
-0.55%
$79,256 $2,563
May 2, 3 AM $0.0764
-0.23%
$79,625 $2,983
May 2, 2 AM $0.0765
+0.19%
$79,705 $3,003
May 2, 1 AM $0.0763
-0.80%
$79,474 $2,999
May 2, 12 AM $0.0769
+0.77%
$80,099 $3,006
May 1, 11 PM $0.0764
+0.97%
$79,528 $2,954
May 1, 10 PM $0.0757
-1.12%
$78,843 $2,723
May 1, 9 PM $0.0766
-0.04%
$79,791 $2,371
May 1, 8 PM $0.0768
-0.48%
$79,941 $2,365
May 1, 7 PM $0.0772
+0.26%
$80,388 $2,269
May 1, 6 PM $0.077
-0.12%
$80,159 $296
May 1, 5 PM $0.077
+0.05%
$80,243 $320
May 1, 4 PM $0.0769
-0.62%
$80,121 $3,205
May 1, 3 PM $0.0775
+1.33%
$80,690 $3,274
May 1, 2 PM $0.0764
+0.48%
$79,588 $2,908
May 1, 1 PM $0.0758
+0.29%
$78,993 $2,818
May 1, 12 PM $0.0756
+0.50%
$78,774 $3,104
May 1, 11 AM $0.0753
-1.23%
$78,404 $3,089
May 1, 10 AM $0.0762
+0.48%
$79,352 $2,924
May 1, 9 AM $0.0759
-0.40%
$79,097 $2,827
May 1, 8 AM $0.0762
+1.75%
$79,352 $3,276
May 1, 7 AM $0.0748
+0.77%
$77,912 $3,289
May 1, 6 AM $0.0743
-0.70%
$77,369 $3,140
May 1, 5 AM $0.0748
+0.90%
$77,908 $3,409
May 1, 4 AM $0.0742
+2.58%
$77,239 $3,344
May 1, 3 AM $0.0723
+0.41%
$75,299 $3,593