BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0897
+0.00%
$ 93,405 $ 5,296
12:27 AM $ 0.0897
+0.00%
$ 93,468 $ 5,299
12:22 AM $ 0.0898
+0.00%
$ 93,580 $ 5,303
12:17 AM $ 0.09
+0.00%
$ 93,755 $ 5,309
12:12 AM $ 0.0901
+0.00%
$ 93,797 $ 5,319
12:07 AM $ 0.0901
+0.00%
$ 93,852 $ 5,321
12:02 AM $ 0.0901
+0.00%
$ 93,888 $ 5,324
11:57 PM $ 0.0901
+0.00%
$ 93,881 $ 5,321
11:52 PM $ 0.0878
+0.00%
$ 91,500 $ 5,320
11:47 PM $ 0.0875
+0.00%
$ 91,180 $ 4,653
11:42 PM $ 0.0876
+0.00%
$ 91,239 $ 4,637
11:37 PM $ 0.0875
+0.00%
$ 91,185 $ 4,640
11:32 PM $ 0.0877
+0.00%
$ 91,316 $ 4,637
11:27 PM $ 0.0873
+0.00%
$ 90,921 $ 4,643
11:22 PM $ 0.0874
+0.00%
$ 91,007 $ 4,623
11:17 PM $ 0.0872
+0.00%
$ 90,811 $ 4,627
11:12 PM $ 0.0869
+0.00%
$ 90,484 $ 4,618
11:07 PM $ 0.0869
+0.00%
$ 90,459 $ 4,601
11:02 PM $ 0.0871
+0.00%
$ 90,736 $ 4,600
10:57 PM $ 0.0871
+0.00%
$ 90,696 $ 4,615
10:52 PM $ 0.0875
+0.00%
$ 91,187 $ 4,613
10:47 PM $ 0.0874
+0.00%
$ 91,011 $ 4,514
10:42 PM $ 0.0873
+0.00%
$ 90,960 $ 4,506
10:37 PM $ 0.0871
+0.00%
$ 90,707 $ 4,503
10:32 PM $ 0.0869
+0.00%
$ 90,493 $ 4,491
10:27 PM $ 0.0867
+0.00%
$ 90,340 $ 4,480
10:22 PM $ 0.0866
+0.00%
$ 90,203 $ 4,472
10:17 PM $ 0.0865
+0.00%
$ 90,140 $ 4,466
10:12 PM $ 0.0866
+0.00%
$ 90,148 $ 4,463
10:07 PM $ 0.087
+0.00%
$ 90,599 $ 4,463
10:02 PM $ 0.087
+0.00%
$ 90,610 $ 4,486
9:57 PM $ 0.087
+0.00%
$ 90,604 $ 4,486
9:52 PM $ 0.0868
+0.00%
$ 90,441 $ 4,485
9:47 PM $ 0.0868
+0.00%
$ 90,400 $ 4,471
9:42 PM $ 0.0865
+0.00%
$ 90,092 $ 4,468
9:37 PM $ 0.0861
+0.00%
$ 89,709 $ 4,453
9:32 PM $ 0.0861
+0.00%
$ 89,708 $ 4,434
9:27 PM $ 0.0858
+0.00%
$ 89,395 $ 4,434
9:22 PM $ 0.0854
+0.00%
$ 88,919 $ 4,419
9:17 PM $ 0.0852
+0.00%
$ 88,688 $ 4,395
9:12 PM $ 0.0851
+0.00%
$ 88,619 $ 4,384
9:07 PM $ 0.0851
+0.00%
$ 88,637 $ 4,381
9:02 PM $ 0.0851
+0.00%
$ 88,664 $ 4,381
Download