BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.137
-1.19%
$143,022 $5,940
Dec 25, 2025 $0.14
-0.94%
$144,555 $3,020
Dec 24, 2025 $0.142
-1.85%
$147,260 $3,681
Dec 23, 2025 $0.143
+0.30%
$150,045 $1,854
Dec 22, 2025 $0.143
-1.11%
$148,542 $5,336
Dec 21, 2025 $0.144
-9.50%
$150,925 $9,649
Dec 20, 2025 $0.156
+10.58%
$165,470 $17,998
Dec 19, 2025 $0.142
+9.28%
$146,943 $6,654
Dec 18, 2025 $0.129
-2.39%
$134,701 $14,638
Dec 17, 2025 $0.132
-2.87%
$137,674 $10,285
Dec 16, 2025 $0.137
+0.16%
$141,728 $9,865
Dec 15, 2025 $0.136
-1.62%
$142,182 $6,687
Dec 14, 2025 $0.14
-8.45%
$143,641 $11,276
Dec 13, 2025 $0.152
+2.89%
$159,201 $4,411
Dec 12, 2025 $0.148
-6.08%
$153,755 $10,071
Dec 11, 2025 $0.158
-0.49%
$164,214 $5,404
Dec 10, 2025 $0.159
-8.39%
$165,212 $9,004
Dec 9, 2025 $0.173
+10.93%
$180,631 $15,400
Dec 8, 2025 $0.156
-1.06%
$162,911 $7,740
Dec 7, 2025 $0.158
+1.22%
$164,351 $8,829
Dec 6, 2025 $0.156
-2.24%
$162,181 $10,187
Dec 5, 2025 $0.16
-4.41%
$166,128 $14,469
Dec 4, 2025 $0.167
-2.78%
$173,787 $14,339
Dec 3, 2025 $0.172
+0.80%
$178,870 $11,000
Dec 2, 2025 $0.171
+2.07%
$177,903 $21,630
Dec 1, 2025 $0.167
-6.57%
$174,027 $9,693
Nov 30, 2025 $0.183
-3.77%
$186,722 $8,637
Nov 29, 2025 $0.189
+1.54%
$197,893 $19,512
Nov 28, 2025 $0.186
+5.73%
$193,902 $14,025
Nov 27, 2025 $0.175
-3.97%
$183,454 $31,065
Nov 26, 2025 $0.182
+2.11%
$189,852 $17,319
Nov 25, 2025 $0.176
+4.41%
$185,611 $23,960
Nov 24, 2025 $0.17
+2.04%
$176,046 $17,226
Nov 23, 2025 $0.169
+4.76%
$174,215 $11,054
Nov 22, 2025 $0.161
-5.23%
$168,839 $6,405
Nov 21, 2025 $0.168
-14.08%
$176,413 $27,668
Nov 20, 2025 $0.2
+0.07%
$204,676 $16,599
Nov 19, 2025 $0.201
-3.71%
$208,996 $13,134
Nov 18, 2025 $0.211
-2.25%
$216,588 $22,097
Nov 17, 2025 $0.216
+22.94%
$224,613 $21,007
Nov 16, 2025 $0.179
-7.62%
$183,101 $24,265
Nov 15, 2025 $0.192
-2.32%
$201,727 $11,317
Nov 14, 2025 $0.203
-7.57%
$205,333 $23,028
Nov 13, 2025 $0.217
-10.80%
$228,559 $35,200
Nov 12, 2025 $0.244
+5.18%
$252,629 $47,840
Nov 11, 2025 $0.233
-8.74%
$243,097 $37,821
Nov 10, 2025 $0.255
-17.22%
$266,021 $37,921
Nov 9, 2025 $0.306
-17.95%
$319,224 $60,539
Nov 8, 2025 $0.376
+5.05%
$391,177 $155,983
Nov 7, 2025 $0.354
+12.25%
$368,677 $160,418