BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0915
+0.00%
$ 95,257 $ 5,278
3:32 AM $ 0.0913
+0.00%
$ 95,129 $ 5,307
3:27 AM $ 0.0912
+0.00%
$ 94,975 $ 5,300
3:22 AM $ 0.091
+0.00%
$ 94,812 $ 5,292
3:17 AM $ 0.0908
+0.00%
$ 94,586 $ 5,283
3:12 AM $ 0.0911
+0.00%
$ 94,899 $ 5,270
3:07 AM $ 0.0913
+0.00%
$ 95,046 $ 5,287
3:02 AM $ 0.0912
+0.00%
$ 95,019 $ 5,295
2:57 AM $ 0.091
+0.00%
$ 94,792 $ 5,293
2:52 AM $ 0.0906
+0.00%
$ 94,386 $ 5,280
2:47 AM $ 0.0903
+0.00%
$ 94,007 $ 5,338
2:42 AM $ 0.0901
+0.00%
$ 93,890 $ 5,317
2:37 AM $ 0.09
+0.00%
$ 93,729 $ 5,311
2:32 AM $ 0.0899
+0.00%
$ 93,599 $ 5,302
2:27 AM $ 0.0899
+0.00%
$ 93,591 $ 5,295
2:22 AM $ 0.09
+0.00%
$ 93,755 $ 5,294
2:17 AM $ 0.0898
+0.00%
$ 93,579 $ 5,303
2:12 AM $ 0.09
+0.00%
$ 93,722 $ 5,293
2:07 AM $ 0.0899
+0.00%
$ 93,594 $ 5,301
2:02 AM $ 0.09
+0.00%
$ 93,694 $ 5,294
1:57 AM $ 0.0899
+0.00%
$ 93,686 $ 5,300
1:52 AM $ 0.0899
+0.00%
$ 93,630 $ 5,299
1:47 AM $ 0.0897
+0.00%
$ 93,479 $ 5,275
1:42 AM $ 0.0896
+0.00%
$ 93,339 $ 5,266
1:37 AM $ 0.0896
+0.00%
$ 93,360 $ 5,258
1:32 AM $ 0.0895
+0.00%
$ 93,186 $ 5,259
1:27 AM $ 0.0895
+0.00%
$ 93,215 $ 5,250
1:22 AM $ 0.0896
+0.00%
$ 93,327 $ 5,252
1:17 AM $ 0.0897
+0.00%
$ 93,471 $ 5,258
1:12 AM $ 0.0898
+0.00%
$ 93,506 $ 5,266
1:07 AM $ 0.0901
+0.00%
$ 93,853 $ 5,268
1:02 AM $ 0.09
+0.00%
$ 93,731 $ 5,287
12:57 AM $ 0.0897
+0.00%
$ 93,396 $ 5,280
12:52 AM $ 0.0893
+0.00%
$ 93,031 $ 5,262
12:47 AM $ 0.0895
+0.00%
$ 93,250 $ 5,278
12:42 AM $ 0.0896
+0.00%
$ 93,279 $ 5,290
12:37 AM $ 0.0896
+0.00%
$ 93,350 $ 5,292
12:32 AM $ 0.0897
+0.00%
$ 93,405 $ 5,296
12:27 AM $ 0.0897
+0.00%
$ 93,468 $ 5,299
12:22 AM $ 0.0898
+0.00%
$ 93,580 $ 5,303
12:17 AM $ 0.09
+0.00%
$ 93,755 $ 5,309
12:12 AM $ 0.0901
+0.00%
$ 93,797 $ 5,319
12:07 AM $ 0.0901
+0.00%
$ 93,852 $ 5,321
12:02 AM $ 0.0901
+0.00%
$ 93,888 $ 5,324
11:57 PM $ 0.0901
+0.00%
$ 93,881 $ 5,321
11:52 PM $ 0.0878
+0.00%
$ 91,500 $ 5,320
11:47 PM $ 0.0875
+0.00%
$ 91,180 $ 4,653
11:42 PM $ 0.0876
+0.00%
$ 91,239 $ 4,637
11:37 PM $ 0.0875
+0.00%
$ 91,185 $ 4,640
11:32 PM $ 0.0877
+0.00%
$ 91,316 $ 4,637