BOB Historical Data

BOB Page 49
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.0749
+0.18%
$77,992 $1,872
May 25, 5 PM $0.075
-1.66%
$78,065 $1,893
May 25, 4 PM $0.0762
+4.38%
$79,387 $1,917
May 25, 3 PM $0.073
-0.43%
$76,057 $1,872
May 25, 2 PM $0.0733
-0.70%
$76,333 $1,962
May 25, 1 PM $0.0736
-3.52%
$76,653 $1,914
May 25, 12 PM $0.0762
+0.38%
$79,393 $657
May 25, 11 AM $0.076
+0.28%
$79,110 $905
May 25, 10 AM $0.0756
+0.12%
$78,700 $841
May 25, 9 AM $0.0754
+1.54%
$78,545 $834
May 25, 8 AM $0.0741
+0.07%
$77,191 $823
May 25, 7 AM $0.074
+0.10%
$77,028 $811
May 25, 6 AM $0.0738
+0.13%
$76,898 $784
May 25, 5 AM $0.0737
+0.64%
$76,736 $782
May 25, 4 AM $0.0732
+0.48%
$76,197 $773
May 25, 3 AM $0.0728
-0.04%
$75,842 $770
May 25, 2 AM $0.0728
-0.47%
$75,862 $776
May 25, 1 AM $0.0732
+0.05%
$76,268 $786
May 25, 12 AM $0.0733
+0.39%
$76,318 $800
May 24, 11 PM $0.073
+0.58%
$76,019 $798
May 24, 10 PM $0.0726
+1.59%
$75,621 $786
May 24, 9 PM $0.0715
-1.43%
$74,522 $775
May 24, 8 PM $0.0726
-0.12%
$75,617 $765
May 24, 7 PM $0.0727
-0.10%
$75,730 $742
May 24, 6 PM $0.0728
+0.16%
$75,804 $724
May 24, 5 PM $0.0727
+0.35%
$75,697 $666
May 24, 4 PM $0.0724
-0.93%
$75,392 $636
May 24, 3 PM $0.073
-0.12%
$76,006 $467
May 24, 2 PM $0.073
-0.17%
$76,063 $773
May 24, 1 PM $0.0735
-0.25%
$76,525 $775
May 24, 12 PM $0.0736
-2.49%
$76,630 $855
May 24, 11 AM $0.0755
+0.26%
$78,594 $636
May 24, 10 AM $0.0752
-0.19%
$78,312 $608
May 24, 9 AM $0.0754
+0.19%
$78,512 $610
May 24, 8 AM $0.0753
+0.28%
$78,409 $613
May 24, 7 AM $0.0751
+0.01%
$78,262 $614
May 24, 6 AM $0.0752
+0.49%
$78,326 $897
May 24, 5 AM $0.0748
-1.01%
$77,947 $910
May 24, 4 AM $0.0756
+0.36%
$78,744 $923
May 24, 3 AM $0.0754
+0.21%
$78,535 $927
May 24, 2 AM $0.0751
-0.04%
$78,225 $999
May 24, 1 AM $0.0752
+0.64%
$78,319 $1,025
May 24, 12 AM $0.0747
-0.08%
$77,818 $1,154
May 23, 11 PM $0.0746
+0.68%
$77,728 $1,251
May 23, 10 PM $0.0742
-0.98%
$77,244 $1,257
May 23, 9 PM $0.0748
-1.44%
$77,870 $1,275
May 23, 8 PM $0.0756
+1.49%
$78,694 $1,266
May 23, 7 PM $0.0744
+0.17%
$77,516 $1,300
May 23, 6 PM $0.0743
+0.25%
$77,353 $1,323
May 23, 5 PM $0.0741
+0.76%
$77,129 $1,328