BOB Historical Data

BOB Page 4
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0888
+0.00%
$ 92,460 $ 6,191
5:22 AM $ 0.0887
+0.00%
$ 92,364 $ 6,196
5:17 AM $ 0.0884
+0.00%
$ 92,109 $ 6,185
5:12 AM $ 0.0883
+0.00%
$ 91,944 $ 6,168
5:07 AM $ 0.088
+0.00%
$ 91,699 $ 6,157
5:02 AM $ 0.088
+0.00%
$ 91,699 $ 6,141
4:57 AM $ 0.0883
+0.00%
$ 91,943 $ 6,154
4:52 AM $ 0.0883
+0.00%
$ 91,943 $ 6,156
4:47 AM $ 0.088
+0.00%
$ 91,650 $ 6,144
4:42 AM $ 0.0882
+0.00%
$ 91,868 $ 6,137
4:37 AM $ 0.0883
+0.00%
$ 91,923 $ 6,152
4:32 AM $ 0.0884
+0.00%
$ 92,043 $ 6,155
4:27 AM $ 0.088
+0.00%
$ 91,680 $ 6,163
4:22 AM $ 0.088
+0.00%
$ 91,647 $ 6,139
4:17 AM $ 0.088
+0.00%
$ 91,647 $ 6,137
4:12 AM $ 0.0882
+0.00%
$ 91,836 $ 6,136
4:07 AM $ 0.0878
+0.00%
$ 91,410 $ 6,149
4:02 AM $ 0.0879
+0.00%
$ 91,545 $ 6,121
3:57 AM $ 0.0876
+0.00%
$ 91,290 $ 6,138
3:52 AM $ 0.091
+0.00%
$ 94,770 $ 6,120
3:47 AM $ 0.091
+0.00%
$ 94,764 $ 5,281
3:42 AM $ 0.091
+0.00%
$ 94,730 $ 5,281
3:37 AM $ 0.0915
+0.00%
$ 95,257 $ 5,278
3:32 AM $ 0.0913
+0.00%
$ 95,129 $ 5,307
3:27 AM $ 0.0912
+0.00%
$ 94,975 $ 5,300
3:22 AM $ 0.091
+0.00%
$ 94,812 $ 5,292
3:17 AM $ 0.0908
+0.00%
$ 94,586 $ 5,283
3:12 AM $ 0.0911
+0.00%
$ 94,899 $ 5,270
3:07 AM $ 0.0913
+0.00%
$ 95,046 $ 5,287
3:02 AM $ 0.0912
+0.00%
$ 95,019 $ 5,295
2:57 AM $ 0.091
+0.00%
$ 94,792 $ 5,293
2:52 AM $ 0.0906
+0.00%
$ 94,386 $ 5,280
2:47 AM $ 0.0903
+0.00%
$ 94,007 $ 5,338
2:42 AM $ 0.0901
+0.00%
$ 93,890 $ 5,317
2:37 AM $ 0.09
+0.00%
$ 93,729 $ 5,311
2:32 AM $ 0.0899
+0.00%
$ 93,599 $ 5,302
2:27 AM $ 0.0899
+0.00%
$ 93,591 $ 5,295
2:22 AM $ 0.09
+0.00%
$ 93,755 $ 5,294
2:17 AM $ 0.0898
+0.00%
$ 93,579 $ 5,303
2:12 AM $ 0.09
+0.00%
$ 93,722 $ 5,293
2:07 AM $ 0.0899
+0.00%
$ 93,594 $ 5,301
2:02 AM $ 0.09
+0.00%
$ 93,694 $ 5,294
1:57 AM $ 0.0899
+0.00%
$ 93,686 $ 5,300
1:52 AM $ 0.0899
+0.00%
$ 93,630 $ 5,299
1:47 AM $ 0.0897
+0.00%
$ 93,479 $ 5,275
1:42 AM $ 0.0896
+0.00%
$ 93,339 $ 5,266
1:37 AM $ 0.0896
+0.00%
$ 93,360 $ 5,258
1:32 AM $ 0.0895
+0.00%
$ 93,186 $ 5,259
1:27 AM $ 0.0895
+0.00%
$ 93,215 $ 5,250
1:22 AM $ 0.0896
+0.00%
$ 93,327 $ 5,252