BOB Historical Data

BOB Page 3
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0885
+0.00%
$ 92,131 $ 6,947
8:12 AM $ 0.0885
+0.00%
$ 92,198 $ 6,912
8:07 AM $ 0.0882
+0.00%
$ 91,908 $ 6,917
8:02 AM $ 0.0883
+0.00%
$ 91,995 $ 6,895
7:57 AM $ 0.0885
+0.00%
$ 92,139 $ 6,902
7:52 AM $ 0.0886
+0.00%
$ 92,246 $ 6,913
7:47 AM $ 0.0886
+0.00%
$ 92,261 $ 6,972
7:42 AM $ 0.0886
+0.00%
$ 92,325 $ 6,973
7:37 AM $ 0.0888
+0.00%
$ 92,464 $ 6,978
7:32 AM $ 0.0891
+0.00%
$ 92,789 $ 6,988
7:27 AM $ 0.0892
+0.00%
$ 92,898 $ 7,013
7:22 AM $ 0.0892
+0.00%
$ 92,896 $ 7,021
7:17 AM $ 0.0891
+0.00%
$ 92,844 $ 7,021
7:12 AM $ 0.0891
+0.00%
$ 92,773 $ 7,017
7:07 AM $ 0.0893
+0.00%
$ 92,958 $ 7,012
7:02 AM $ 0.0895
+0.00%
$ 93,171 $ 7,026
6:57 AM $ 0.0896
+0.00%
$ 93,299 $ 7,044
6:52 AM $ 0.0904
+0.00%
$ 94,151 $ 7,054
6:47 AM $ 0.0904
+0.00%
$ 94,157 $ 6,879
6:42 AM $ 0.0905
+0.00%
$ 94,289 $ 6,880
6:37 AM $ 0.0907
+0.00%
$ 94,518 $ 6,889
6:32 AM $ 0.0908
+0.00%
$ 94,543 $ 6,905
6:27 AM $ 0.0905
+0.00%
$ 94,279 $ 6,908
6:22 AM $ 0.0905
+0.00%
$ 94,236 $ 6,888
6:17 AM $ 0.0904
+0.00%
$ 94,197 $ 6,886
6:12 AM $ 0.0907
+0.00%
$ 94,424 $ 6,882
6:07 AM $ 0.0904
+0.00%
$ 94,190 $ 6,899
6:02 AM $ 0.0904
+0.00%
$ 94,183 $ 6,882
5:57 AM $ 0.0905
+0.00%
$ 94,283 $ 6,881
5:52 AM $ 0.0905
+0.00%
$ 94,283 $ 6,881
5:47 AM $ 0.0885
+0.00%
$ 92,224 $ 6,171
5:42 AM $ 0.0887
+0.00%
$ 92,385 $ 6,176
5:37 AM $ 0.089
+0.00%
$ 92,727 $ 6,187
5:32 AM $ 0.0888
+0.00%
$ 92,460 $ 6,210
5:27 AM $ 0.0888
+0.00%
$ 92,460 $ 6,191
5:22 AM $ 0.0887
+0.00%
$ 92,364 $ 6,196
5:17 AM $ 0.0884
+0.00%
$ 92,109 $ 6,185
5:12 AM $ 0.0883
+0.00%
$ 91,944 $ 6,168
5:07 AM $ 0.088
+0.00%
$ 91,699 $ 6,157
5:02 AM $ 0.088
+0.00%
$ 91,699 $ 6,141
4:57 AM $ 0.0883
+0.00%
$ 91,943 $ 6,154
4:52 AM $ 0.0883
+0.00%
$ 91,943 $ 6,156
4:47 AM $ 0.088
+0.00%
$ 91,650 $ 6,144
4:42 AM $ 0.0882
+0.00%
$ 91,868 $ 6,137
4:37 AM $ 0.0883
+0.00%
$ 91,923 $ 6,152
4:32 AM $ 0.0884
+0.00%
$ 92,043 $ 6,155
4:27 AM $ 0.088
+0.00%
$ 91,680 $ 6,163
4:22 AM $ 0.088
+0.00%
$ 91,647 $ 6,139
4:17 AM $ 0.088
+0.00%
$ 91,647 $ 6,137
4:12 AM $ 0.0882
+0.00%
$ 91,836 $ 6,136