BOB Historical Data

BOB Page 22
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.0747
+0.22%
$77,767 $750
Jul 20, 5 AM $0.075
-0.93%
$78,126 $775
Jul 20, 4 AM $0.0758
-0.26%
$78,963 $791
Jul 20, 3 AM $0.076
+0.22%
$79,190 $795
Jul 20, 2 AM $0.0758
+0.91%
$78,982 $793
Jul 20, 1 AM $0.0752
+0.07%
$78,318 $790
Jul 20, 12 AM $0.0752
-0.07%
$78,352 $790
Jul 19, 11 PM $0.0753
+0.34%
$78,440 $818
Jul 19, 10 PM $0.0751
+0.57%
$78,269 $1,250
Jul 19, 9 PM $0.0746
-0.66%
$77,746 $1,222
Jul 19, 8 PM $0.0751
+0.37%
$78,266 $1,248
Jul 19, 7 PM $0.0748
+0.35%
$77,942 $1,236
Jul 19, 6 PM $0.0746
-0.65%
$77,652 $1,277
Jul 19, 5 PM $0.0751
-0.48%
$78,180 $1,320
Jul 19, 4 PM $0.0754
+0.06%
$78,556 $1,303
Jul 19, 3 PM $0.0755
-0.31%
$78,666 $1,136
Jul 19, 2 PM $0.0758
-0.28%
$78,916 $1,093
Jul 19, 1 PM $0.076
-0.09%
$79,149 $1,138
Jul 19, 12 PM $0.0761
+0.46%
$79,214 $1,253
Jul 19, 11 AM $0.0757
+0.14%
$78,836 $1,246
Jul 19, 10 AM $0.0756
+0.49%
$78,714 $1,171
Jul 19, 9 AM $0.0752
-0.76%
$78,318 $1,167
Jul 19, 8 AM $0.0758
+0.69%
$78,943 $1,286
Jul 19, 7 AM $0.0754
-0.30%
$78,520 $1,143
Jul 19, 6 AM $0.0756
-0.07%
$78,786 $1,138
Jul 19, 5 AM $0.0757
+0.31%
$78,826 $1,260
Jul 19, 4 AM $0.0754
-0.37%
$78,564 $1,298
Jul 19, 3 AM $0.0757
-0.40%
$78,857 $1,305
Jul 19, 2 AM $0.076
-0.02%
$79,140 $1,326
Jul 19, 1 AM $0.0761
-0.02%
$79,239 $1,458
Jul 19, 12 AM $0.0761
+0.51%
$79,275 $1,537
Jul 18, 11 PM $0.0757
-1.15%
$78,844 $1,512
Jul 18, 10 PM $0.0765
+0.23%
$79,707 $1,046
Jul 18, 9 PM $0.0763
+0.72%
$79,495 $1,033
Jul 18, 8 PM $0.0758
-0.55%
$78,922 $1,043
Jul 18, 7 PM $0.0761
+0.21%
$79,279 $1,082
Jul 18, 6 PM $0.076
-0.73%
$79,106 $4,595
Jul 18, 5 PM $0.0765
+0.62%
$79,688 $4,568
Jul 18, 4 PM $0.076
+0.00%
$79,152 $5,048
Jul 18, 3 PM $0.076
+0.50%
$79,143 $6,080
Jul 18, 2 PM $0.0756
+0.65%
$78,781 $6,617
Jul 18, 1 PM $0.0752
-0.78%
$78,330 $6,529
Jul 18, 12 PM $0.0758
+0.01%
$78,951 $6,468
Jul 18, 11 AM $0.0757
-0.06%
$78,825 $6,488
Jul 18, 10 AM $0.0757
-0.17%
$78,887 $6,512
Jul 18, 9 AM $0.0758
-1.31%
$78,997 $6,476
Jul 18, 8 AM $0.0769
+0.00%
$80,092 $6,512
Jul 18, 7 AM $0.0769
-0.71%
$80,120 $6,644
Jul 18, 6 AM $0.0773
-0.34%
$80,557 $7,074
Jul 18, 5 AM $0.0776
-0.29%
$80,858 $6,883