BOB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.908
+1.27%
$945,542 $392,715
Dec 12, 2024 $0.892
+26.43%
$929,544 $392,574
Dec 11, 2024 $0.705
+42.11%
$734,511 $392,695
Dec 10, 2024 $0.496
+15.43%
$516,185 $100,274
Dec 9, 2024 $0.43
-18.57%
$447,611 $100,207
Dec 8, 2024 $0.527
+0.43%
$548,424 $149,275
Dec 7, 2024 $0.525
-9.81%
$546,952 $149,292
Dec 6, 2024 $0.584
+37.99%
$608,059 $149,330
Dec 5, 2024 $0.422
-1.32%
$439,982 $224,732
Dec 4, 2024 $0.427
-0.80%
$444,514 $224,923
Dec 3, 2024 $0.43
+6.24%
$444,797 $224,960
Dec 2, 2024 $0.404
-4.59%
$421,643 $224,953
Dec 1, 2024 $0.425
-2.99%
$442,628 $224,967
Nov 30, 2024 $0.434
+10.42%
$453,341 $494,568
Nov 29, 2024 $0.393
-12.55%
$409,780 $494,661
Nov 28, 2024 $0.496
-0.61%
$-- $238,835
Nov 27, 2024 $0.499
+33.37%
$520,254 $238,836
Nov 26, 2024 $0.374
+2.21%
$389,135 $238,823
Nov 24, 2024 $0.308
-11.41%
$-- $187,625
Nov 23, 2024 $0.347
-12.32%
$361,833 $436,346
Nov 22, 2024 $0.395
+34.40%
$412,237 $250,081
Nov 21, 2024 $0.294
-15.11%
$305,946 $244,953
Nov 20, 2024 $0.347
-7.00%
$361,932 $235,139
Nov 19, 2024 $0.374
-8.78%
$389,144 $207,823
Nov 18, 2024 $0.409
+45.60%
$425,804 $303,588
Nov 17, 2024 $0.28
-0.87%
$291,992 $159,091
Nov 16, 2024 $0.282
+31.17%
$294,117 $115,542
Nov 15, 2024 $0.215
+10.05%
$224,290 $69,235
Nov 14, 2024 $0.195
-7.66%
$203,265 $60,624
Nov 13, 2024 $0.212
-5.21%
$220,388 $60,615
Nov 12, 2024 $0.224
-3.38%
$233,112 $60,610
Nov 11, 2024 $0.231
+23.03%
$241,030 $60,618
Nov 10, 2024 $0.188
-2.23%
$195,465 $60,543
Nov 9, 2024 $0.192
-1.55%
$199,904 $87,354
Nov 8, 2024 $0.195
-3.19%
$203,591 $87,643
Nov 7, 2024 $0.202
-5.41%
$209,958 $87,643
Nov 6, 2024 $0.213
+18.71%
$221,935 $97,678
Nov 5, 2024 $0.18
+3.02%
$187,117 $59,213
Nov 4, 2024 $0.174
+5.95%
$181,517 $97,661
Nov 3, 2024 $0.164
-8.69%
$171,260 $81,328
Nov 2, 2024 $0.18
-7.82%
$187,442 $81,311
Nov 1, 2024 $0.195
-17.18%
$203,259 $81,246
Oct 31, 2024 $0.236
-0.53%
$245,394 $81,032
Oct 30, 2024 $0.237
-12.63%
$246,695 $81,319
Oct 29, 2024 $0.271
-1.86%
$281,980 $96,237
Oct 28, 2024 $0.276
-0.79%
$287,209 $114,064
Oct 27, 2024 $0.278
+2.08%
$289,651 $106,952
Oct 26, 2024 $0.272
-3.06%
$283,558 $102,254
Oct 25, 2024 $0.281
-20.26%
$292,645 $190,247
Oct 24, 2024 $0.351
+15.03%
$365,968 $394,745