BOB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.721
-4.04%
$750,693 $202,174
Feb 1, 2025 $0.753
-10.87%
$784,741 $202,177
Jan 31, 2025 $0.845
-2.94%
$879,760 $202,117
Jan 30, 2025 $0.872
+2.02%
$907,939 $354,076
Jan 28, 2025 $0.903
-1.02%
$940,457 $829,599
Jan 27, 2025 $0.911
-16.11%
$948,871 $829,975
Jan 26, 2025 $1.09
-2.64%
$1.13 million $382,399
Jan 25, 2025 $1.12
+13.26%
$1.16 million $382,293
Jan 24, 2025 $0.985
-7.48%
$1.03 million $382,383
Jan 23, 2025 $1.09
-13.59%
$1.14 million $382,413
Jan 22, 2025 $1.26
-5.38%
$1.32 million $441,509
Jan 21, 2025 $1.33
+29.16%
$1.39 million $441,536
Jan 20, 2025 $1.08
-2.65%
$-- $302,145
Jan 19, 2025 $1.11
-1.44%
$1.16 million $302,163
Jan 18, 2025 $1.13
-17.45%
$1.18 million $302,219
Jan 17, 2025 $1.37
+3.16%
$1.43 million $302,250
Jan 16, 2025 $1.33
-7.94%
$1.38 million $302,250
Jan 15, 2025 $1.44
+3.56%
$1.5 million $302,250
Jan 14, 2025 $1.4
+11.88%
$1.45 million $302,263
Jan 13, 2025 $1.25
-3.34%
$1.3 million $308,753
Jan 12, 2025 $1.29
-5.61%
$1.34 million $308,691
Jan 11, 2025 $1.36
+1.92%
$1.42 million $308,692
Jan 10, 2025 $1.34
+2.27%
$1.39 million $308,690
Jan 9, 2025 $1.31
-8.87%
$1.36 million $308,717
Jan 8, 2025 $1.44
-4.63%
$1.5 million $308,852
Jan 7, 2025 $1.51
-9.05%
$1.57 million $309,106
Jan 6, 2025 $1.66
+25.70%
$1.73 million $309,620
Jan 5, 2025 $1.32
+1.23%
$1.38 million $309,647
Jan 4, 2025 $1.31
-9.15%
$1.36 million $309,654
Jan 3, 2025 $1.44
+18.60%
$1.5 million $585,758
Jan 2, 2025 $1.21
+13.66%
$1.26 million $585,672
Jan 1, 2025 $1.06
-5.73%
$1.11 million $585,799
Dec 31, 2024 $1.13
-1.72%
$1.17 million $348,306
Dec 30, 2024 $1.15
-0.44%
$1.2 million $326,230
Dec 29, 2024 $1.15
-10.71%
$1.2 million $627,406
Dec 28, 2024 $1.19
-0.43%
$-- $263,943
Dec 27, 2024 $1.19
-8.84%
$1.24 million $263,938
Dec 26, 2024 $1.31
-11.77%
$1.36 million $262,380
Dec 25, 2024 $1.48
-7.73%
$1.54 million $262,393
Dec 24, 2024 $1.61
-1.44%
$1.67 million $938,641
Dec 23, 2024 $1.63
+14.01%
$1.69 million $938,695
Dec 22, 2024 $1.43
-3.34%
$1.49 million $938,687
Dec 21, 2024 $1.47
-10.19%
$1.53 million $938,733
Dec 20, 2024 $1.64
+30.22%
$1.7 million $938,942
Dec 19, 2024 $1.26
-21.32%
$1.31 million $938,481
Dec 18, 2024 $1.61
-5.19%
$1.67 million $947,886
Dec 17, 2024 $1.7
-0.79%
$1.77 million $1.06 million
Dec 16, 2024 $1.71
-10.40%
$1.78 million $2.16 million
Dec 15, 2024 $1.9
+45.82%
$1.98 million $2.2 million
Dec 14, 2024 $1.25
+29.70%
$1.3 million $1,805