BOB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.661
+0.34%
$688,098 $66,590
May 12, 2025 $0.659
-2.87%
$686,015 $97,140
May 11, 2025 $0.678
-0.88%
$705,740 $71,360
May 10, 2025 $0.685
+9.40%
$713,822 $98,660
May 9, 2025 $0.626
+7.59%
$651,523 $62,814
May 8, 2025 $0.581
+13.16%
$604,805 $61,350
May 7, 2025 $0.513
-0.02%
$534,344 $87,770
May 6, 2025 $0.513
-1.74%
$534,070 $119,353
May 5, 2025 $0.522
-6.26%
$543,738 $53,009
May 4, 2025 $0.556
+0.17%
$579,156 $53,043
May 3, 2025 $0.555
-4.07%
$578,301 $64,512
May 2, 2025 $0.578
+2.22%
$602,218 $64,529
May 1, 2025 $0.568
-6.14%
$588,078 $63,460
Apr 30, 2025 $0.605
-2.09%
$630,160 $63,410
Apr 29, 2025 $0.631
-1.41%
$657,613 $57,203
Apr 28, 2025 $0.64
-5.91%
$666,230 $57,217
Apr 27, 2025 $0.681
-4.27%
$709,122 $57,208
Apr 26, 2025 $0.711
+0.05%
$740,022 $57,213
Apr 25, 2025 $0.71
+8.56%
$739,269 $57,220
Apr 24, 2025 $0.654
-2.91%
$681,045 $57,210
Apr 23, 2025 $0.672
+17.97%
$700,255 $57,226
Apr 22, 2025 $0.571
+7.13%
$594,733 $57,250
Apr 21, 2025 $0.531
+0.45%
$553,521 $57,487
Apr 20, 2025 $0.529
-15.09%
$550,732 $57,521
Apr 19, 2025 $0.623
+5.79%
$648,628 $57,519
Apr 18, 2025 $0.588
+1.27%
$612,856 $57,547
Apr 17, 2025 $0.581
+0.77%
$605,154 $57,412
Apr 16, 2025 $0.577
-11.15%
$600,593 $57,413
Apr 15, 2025 $0.65
+5.76%
$676,880 $57,429
Apr 14, 2025 $0.614
+2.89%
$639,981 $57,418
Apr 13, 2025 $0.595
-0.80%
$620,239 $57,419
Apr 12, 2025 $0.6
+11.17%
$625,352 $57,415
Apr 11, 2025 $0.539
+6.32%
$561,712 $57,413
Apr 10, 2025 $0.508
-4.62%
$528,894 $57,441
Apr 9, 2025 $0.532
+1.96%
$554,189 $57,437
Apr 8, 2025 $0.521
+4.97%
$542,151 $57,431
Apr 7, 2025 $0.496
+11.39%
$516,854 $57,436
Apr 6, 2025 $0.445
-14.44%
$463,825 $57,565
Apr 5, 2025 $0.52
-9.98%
$541,472 $57,663
Apr 4, 2025 $0.574
+1.31%
$597,704 $57,634
Apr 3, 2025 $0.567
+1.10%
$590,162 $57,646
Apr 2, 2025 $0.56
-10.76%
$583,430 $57,693
Apr 1, 2025 $0.628
+1.76%
$653,779 $57,692
Mar 31, 2025 $0.617
+8.04%
$642,232 $57,756
Mar 30, 2025 $0.57
-1.30%
$593,645 $57,829
Mar 29, 2025 $0.578
-9.59%
$602,087 $57,997
Mar 28, 2025 $0.639
-11.16%
$666,049 $57,951
Mar 27, 2025 $0.72
+1.61%
$749,489 $57,942
Mar 26, 2025 $0.708
-6.54%
$737,498 $57,926
Mar 25, 2025 $0.757
+7.79%
$788,146 $57,954