BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.07
-12.39%
$72,932 $48,211
Aug 17 $0.0777
+2.97%
$83,749 $21,536
Aug 10 $0.0742
+0.67%
$78,644 $14,833
Aug 3 $0.0737
+4.05%
$76,750 $22,132
Jul 27 $0.0707
-11.82%
$73,642 $16,718
Jul 20 $0.0802
+6.54%
$83,535 $31,836
Jul 13 $0.0753
+0.95%
$78,409 $15,779
Jul 6 $0.0745
+1.30%
$77,636 $3,046
Jun 29 $0.0737
-6.70%
$76,752 $4,477
Jun 22 $0.0798
-15.71%
$82,379 $10,039
Jun 15 $0.0836
-7.22%
$98,681 $7,552
Jun 8 $0.0944
+2.25%
$93,881 $7,716
Jun 1 $0.0922
+10.78%
$96,330 $21,991
May 25 $0.0789
+8.10%
$86,444 $4,002
May 18 $0.0746
+3.18%
$76,019 $5,786
May 11 $0.0686
-34.60%
$75,219 $12,333
May 4 $0.105
+42.32%
$109,341 $11,432
Apr 27 $0.077
+3.90%
$77,063 $670
Apr 20 $0.0713
+2.65%
$77,216 $31,463
Apr 13 $0.0764
-0.56%
$72,310 $31,551
Apr 6 $0.0812
+7.07%
$79,926 $28,484
Mar 30 $0.0798
+4.74%
$79,357 $19,075
Mar 23 $0.0779
-13.39%
$78,372 $94,738
Mar 16 $0.0901
-15.25%
$93,796 $53,606
Mar 9 $0.106
-1.92%
$110,594 $45,998
Mar 2 $0.111
+3.08%
$112,372 $28,169
Feb 23 $0.108
+18.27%
$112,205 $62,644
Feb 16 $0.0965
-0.21%
$94,515 $65,426
Feb 9 $0.103
+4.72%
$100,482 $27,289
Feb 2 $0.0948
-1.68%
$102,343 $66,401
Jan 26 $0.0929
-27.13%
$100,613 $103,442
Jan 19 $0.133
-17.54%
$132,861 $95,063
Jan 12 $0.16
+20.44%
$169,234 $108,933
Jan 5 $0.137
-2.86%
$137,794 $58,687
Dec 29 $0.137
-1.87%
$146,768 $85,308
Dec 22 $0.138
-4.70%
$145,556 $22,802
Dec 15 $0.156
+13.01%
$150,925 $66,126
Dec 8 $0.152
-3.92%
$143,641 $52,029
Dec 1 $0.156
-12.93%
$164,351 $81,318
Nov 24 $0.189
+13.51%
$186,722 $123,106
Nov 17 $0.161
-8.39%
$174,215 $106,910
Nov 10 $0.192
-37.76%
$183,101 $193,127
Nov 3 $0.376
+49.30%
$319,224 $809,316
Oct 27 $0.204
-5.92%
$262,968 $129,774
Oct 20 $0.203
+20.49%
$226,302 $141,584
Oct 13 $0.168
-13.04%
$175,823 $179,316
Oct 6 $0.165
-24.55%
$200,385 $136,889
Sep 29 $0.229
-11.62%
$227,866 $121,444
Sep 22 $0.275
+72.91%
$270,288 $339,297
Sep 15 $0.154
-20.43%
$165,649 $183,636
Download