BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0728
-1.35%
$75,873 $126,510
Jul 2026 $0.0737
-2.41%
$76,780 $62,653
Jun 2026 $0.0756
-9.17%
$78,768 $51,034
May 2026 $0.083
+15.17%
$86,444 $37,262
Apr 2026 $0.073
-9.77%
$75,012 $157,313
Mar 2026 $0.0809
-25.17%
$84,302 $246,786
Feb 2026 $0.108
+16.43%
$112,725 $263,025
Jan 2026 $0.11
-14.77%
$96,709 $416,617
Dec 2025 $0.126
-29.63%
$133,718 $304,210
Nov 2025 $0.189
+6.24%
$186,722 $1.39 million
Oct 2025 $0.179
-26.95%
$185,433 $740,606
Sep 2025 $0.274
+4.96%
$254,564 $918,890
Aug 2025 $0.272
-63.49%
$272,102 $1.3 million
Jul 2025 $0.256
-33.01%
$-- $1.06 million
Jun 2025 $0.374
-17.43%
$-- $2.08 million
May 2025 $0.447
-26.07%
$471,964 $2.11 million
Apr 2025 $0.605
-1.92%
$630,160 $1.73 million
Mar 2025 $0.617
-47.92%
$642,232 $1.52 million
Feb 2025 $1.18
+40.12%
$1.23 million $2.75 million
Jan 2025 $0.872
-22.78%
$879,760 $11.39 million
Dec 2024 $1.15
+162.09%
$1.17 million $16.95 million
Nov 2024 $0.393
+66.97%
$453,341 $4.48 million
Oct 2024 $0.237
+20.84%
$245,394 $2.55 million
Sep 2024 $0.196
-77.52%
$203,729 $2.23 million
Download