BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0891
+0.00%
$ 92,762 $ 7,503
11:02 AM $ 0.089
+0.00%
$ 92,714 $ 7,497
10:57 AM $ 0.0886
+0.00%
$ 92,325 $ 7,492
10:52 AM $ 0.0887
+0.00%
$ 92,356 $ 7,461
10:47 AM $ 0.0887
+0.00%
$ 92,381 $ 7,500
10:42 AM $ 0.0888
+0.00%
$ 92,498 $ 7,502
10:37 AM $ 0.0888
+0.00%
$ 92,512 $ 7,511
10:32 AM $ 0.089
+0.00%
$ 92,662 $ 7,512
10:27 AM $ 0.089
+0.00%
$ 92,692 $ 7,524
10:22 AM $ 0.089
+0.00%
$ 92,692 $ 7,525
10:17 AM $ 0.0884
+0.00%
$ 92,068 $ 7,533
10:12 AM $ 0.0884
+0.00%
$ 92,107 $ 7,476
10:07 AM $ 0.0885
+0.00%
$ 92,177 $ 7,479
10:02 AM $ 0.0885
+0.00%
$ 92,143 $ 7,485
9:57 AM $ 0.0885
+0.00%
$ 92,142 $ 7,483
9:52 AM $ 0.0887
+0.00%
$ 92,435 $ 7,483
9:47 AM $ 0.0887
+0.00%
$ 92,424 $ 6,937
9:42 AM $ 0.0886
+0.00%
$ 92,259 $ 6,936
9:37 AM $ 0.0886
+0.00%
$ 92,310 $ 6,924
9:32 AM $ 0.0886
+0.00%
$ 92,307 $ 6,928
9:27 AM $ 0.0887
+0.00%
$ 92,361 $ 6,927
9:22 AM $ 0.0885
+0.00%
$ 92,152 $ 6,931
9:17 AM $ 0.0884
+0.00%
$ 92,074 $ 6,916
9:12 AM $ 0.0884
+0.00%
$ 92,091 $ 6,910
9:07 AM $ 0.0886
+0.00%
$ 92,280 $ 6,911
9:02 AM $ 0.0886
+0.00%
$ 92,330 $ 6,926
8:57 AM $ 0.0886
+0.00%
$ 92,330 $ 6,928
8:52 AM $ 0.0888
+0.00%
$ 92,499 $ 6,942
8:47 AM $ 0.0886
+0.00%
$ 92,321 $ 6,940
8:42 AM $ 0.0887
+0.00%
$ 92,352 $ 6,927
8:37 AM $ 0.0888
+0.00%
$ 92,455 $ 6,929
8:32 AM $ 0.0889
+0.00%
$ 92,567 $ 6,936
8:27 AM $ 0.0887
+0.00%
$ 92,418 $ 6,945
8:22 AM $ 0.0889
+0.00%
$ 92,601 $ 6,933
8:17 AM $ 0.0885
+0.00%
$ 92,131 $ 6,947
8:12 AM $ 0.0885
+0.00%
$ 92,198 $ 6,912
8:07 AM $ 0.0882
+0.00%
$ 91,908 $ 6,917
8:02 AM $ 0.0883
+0.00%
$ 91,995 $ 6,895
7:57 AM $ 0.0885
+0.00%
$ 92,139 $ 6,902
7:52 AM $ 0.0886
+0.00%
$ 92,246 $ 6,913
7:47 AM $ 0.0886
+0.00%
$ 92,261 $ 6,972
7:42 AM $ 0.0886
+0.00%
$ 92,325 $ 6,973
7:37 AM $ 0.0888
+0.00%
$ 92,464 $ 6,978
7:32 AM $ 0.0891
+0.00%
$ 92,789 $ 6,988
7:27 AM $ 0.0892
+0.00%
$ 92,898 $ 7,013
7:22 AM $ 0.0892
+0.00%
$ 92,896 $ 7,021
7:17 AM $ 0.0891
+0.00%
$ 92,844 $ 7,021
7:12 AM $ 0.0891
+0.00%
$ 92,773 $ 7,017
7:07 AM $ 0.0893
+0.00%
$ 92,958 $ 7,012
7:02 AM $ 0.0895
+0.00%
$ 93,171 $ 7,026
Download