BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
9:37 PM $0.0732
+0.00%
$76,262 $9,415
9:32 PM $0.0734
+0.00%
$76,431 $9,436
9:27 PM $0.0735
+0.00%
$76,546 $9,450
9:22 PM $0.0733
+0.00%
$76,380 $9,429
9:17 PM $0.0733
+0.00%
$76,307 $9,421
9:12 PM $0.0735
+0.00%
$76,592 $9,456
9:07 PM $0.0737
+0.00%
$76,797 $9,480
9:02 PM $0.0737
+0.00%
$76,802 $9,482
8:57 PM $0.0738
+0.00%
$76,872 $9,490
8:52 PM $0.0737
+0.00%
$76,712 $9,452
8:47 PM $0.0704
+0.00%
$73,291 $4,616
8:42 PM $0.0705
+0.00%
$73,404 $4,624
8:37 PM $0.0706
+0.00%
$73,487 $4,629
8:32 PM $0.0706
+0.00%
$73,504 $4,630
8:27 PM $0.0705
+0.00%
$73,470 $4,627
8:22 PM $0.0705
+0.00%
$73,476 $4,628
8:17 PM $0.0705
+0.00%
$73,468 $4,628
8:12 PM $0.0706
+0.00%
$73,553 $4,633
8:07 PM $0.0707
+0.00%
$73,641 $4,639
8:02 PM $0.0707
+0.00%
$73,675 $4,641
7:57 PM $0.0708
+0.00%
$73,733 $4,645
7:52 PM $0.0708
+0.00%
$73,754 $4,643
7:47 PM $0.0698
+0.00%
$72,684 $4,450
7:42 PM $0.0696
+0.00%
$72,538 $4,441
7:37 PM $0.0697
+0.00%
$72,644 $4,448
7:32 PM $0.0699
+0.00%
$72,797 $4,456
7:27 PM $0.0694
+0.00%
$72,238 $4,423
7:22 PM $0.0691
+0.00%
$72,018 $4,409
7:17 PM $0.0691
+0.00%
$71,929 $4,404
7:12 PM $0.0689
+0.00%
$71,746 $4,392
7:07 PM $0.0689
+0.00%
$71,737 $4,391
7:02 PM $0.0688
+0.00%
$71,659 $4,387
6:57 PM $0.0688
+0.00%
$71,630 $4,385
6:52 PM $0.0685
+0.00%
$71,341 $4,381
6:47 PM $0.0738
+0.00%
$76,857 $1,869
6:42 PM $0.074
+0.00%
$77,073 $1,875
6:37 PM $0.0741
+0.00%
$77,183 $1,877
6:32 PM $0.0742
+0.00%
$77,274 $1,879
6:27 PM $0.0743
+0.00%
$77,348 $1,881
6:22 PM $0.0741
+0.00%
$77,200 $1,878
6:17 PM $0.0744
+0.00%
$77,539 $1,886
6:12 PM $0.0746
+0.00%
$77,680 $1,889
6:07 PM $0.0749
+0.00%
$78,020 $1,898
6:02 PM $0.0749
+0.00%
$78,034 $1,898
5:57 PM $0.0749
+0.00%
$78,061 $1,899
5:52 PM $0.0751
+0.00%
$78,258 $1,904
5:47 PM $0.0754
+0.00%
$78,541 $2,070
5:42 PM $0.0756
+0.00%
$78,761 $2,075
5:37 PM $0.0757
+0.00%
$78,801 $2,076
5:32 PM $0.0756
+0.00%
$78,710 $2,074
Download